Advance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 30.54 | 30.54 | 4.98% | 30.54 | 30.54 |
| Wed Jun 24 2026 | 29.04 | 29.09 | -0.10% | 30.56 | 29.04 |
| Tue Jun 23 2026 | 29.19 | 29.12 | -0.88% | 29.19 | 29.04 |
| Mon Jun 22 2026 | 30.3 | 29.38 | 1.77% | 30.3 | 27.43 |
| Fri Jun 19 2026 | 27.37 | 28.87 | 4.98% | 28.87 | 26.12 |
| Thu Jun 18 2026 | 25.29 | 27.5 | 3.42% | 27.9 | 25.29 |
| Tue Jun 16 2026 | 27.22 | 26.59 | -2.31% | 28.59 | 26.21 |
| Mon Jun 15 2026 | 26.71 | 27.22 | -3.20% | 27.22 | 26.71 |
| Fri Jun 12 2026 | 29.98 | 28.12 | -2.23% | 29.98 | 27.32 |
| Thu Jun 11 2026 | 31 | 28.76 | -4.99% | 31 | 28.76 |
