Advance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 31.5 | 30.4 | -4.94% | 31.99 | 30.4 |
| Thu Jun 04 2026 | 31.35 | 31.98 | 0.00% | 31.98 | 31.35 |
| Tue Jun 02 2026 | 31.98 | 31.98 | 0.00% | 31.98 | 31.98 |
| Fri May 29 2026 | 31.98 | 31.98 | 0.00% | 31.98 | 31.98 |
| Fri May 22 2026 | 31 | 31.98 | 0.00% | 31.98 | 31 |
| Thu May 21 2026 | 31.98 | 31.98 | 4.85% | 31.98 | 31.98 |
| Tue May 19 2026 | 29.12 | 30.5 | 4.74% | 30.5 | 29.12 |
| Mon May 18 2026 | 29 | 29.12 | -0.31% | 30.68 | 29 |
| Wed May 13 2026 | 28.5 | 29.21 | 0.00% | 29.21 | 28.5 |
| Tue May 12 2026 | 32.2 | 29.21 | -5.01% | 32.2 | 29.21 |
