Advance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 30.75 | 30.75 | 0.00% | 32 | 30.75 |
| Thu May 07 2026 | 30.98 | 30.75 | 3.26% | 30.98 | 28.54 |
| Wed May 06 2026 | 29.78 | 29.78 | 0.00% | 31.26 | 29.78 |
| Tue May 05 2026 | 32.9 | 29.78 | -4.98% | 32.9 | 29.78 |
| Mon May 04 2026 | 31.34 | 31.34 | -4.94% | 31.34 | 31.34 |
| Thu Apr 30 2026 | 34 | 32.97 | 0.40% | 34 | 32.97 |
| Wed Apr 29 2026 | 33.25 | 32.84 | 3.60% | 33.27 | 32.49 |
| Tue Apr 28 2026 | 31.85 | 31.7 | 4.45% | 31.85 | 29.15 |
| Mon Apr 27 2026 | 30.35 | 30.35 | 5.02% | 30.35 | 27.85 |
| Fri Apr 24 2026 | 29.04 | 28.9 | -1.67% | 29.04 | 28.01 |
