Advance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 29.05 | 28.91 | -1.63% | 29.05 | 28.01 |
| Thu Apr 23 2026 | 28 | 29.39 | 4.96% | 29.39 | 28 |
| Wed Apr 22 2026 | 27.29 | 28 | -0.04% | 28.01 | 27.29 |
| Tue Apr 21 2026 | 27.32 | 28.01 | 2.53% | 28.01 | 27.32 |
| Mon Apr 20 2026 | 26.03 | 27.32 | 4.96% | 27.32 | 26.03 |
| Fri Apr 17 2026 | 26 | 26.03 | -4.86% | 26.03 | 26 |
| Wed Apr 15 2026 | 29.29 | 27.36 | -2.01% | 29.29 | 27.01 |
| Fri Apr 10 2026 | 30.62 | 27.92 | -4.64% | 30.62 | 27.92 |
| Thu Apr 09 2026 | 28 | 29.28 | 4.57% | 29.28 | 28 |
| Wed Apr 08 2026 | 27.89 | 28 | 0.00% | 28 | 27.86 |
