Advance Lifestyles Share Price History

ADVLIFE

Textile Small Cap

26.750.00 (0.00%)

Last updated on 6 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Advance Lifestyles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	26.8	26.75	-1.18%	26.8	26.05
Wed Sep 30 2026	27.07	27.07	-5.02%	27.07	27.07
Tue Sep 29 2026	30	28.5	-5.00%	30	28.5
Mon Sep 28 2026	31.53	30	-0.10%	31.53	30
Fri Sep 25 2026	28.6	30.03	5.00%	30.03	28.6
Mon Sep 21 2026	25.92	28.6	4.88%	28.62	25.92
Wed Sep 16 2026	28.04	27.27	0.18%	28.04	27.01
Fri Sep 11 2026	27.22	27.22	0.00%	27.22	27.22
Thu Sep 10 2026	28.39	27.22	0.44%	28.42	27.22
Wed Sep 09 2026	27.04	27.1	0.22%	27.1	27.04

1
2
3
4
...
21

Advance Lifestyles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support