Advance Lifestyles share price history
ADVLIFE
22.4
0.95 (4.43%)Last updated on 23 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 23.9 | 22.4 | 4.43% | 23.9 | 21 |
| Thu Jan 22 2026 | 21.89 | 21.45 | 1.08% | 21.89 | 21.14 |
| Wed Jan 21 2026 | 21.5 | 21.22 | -10.05% | 24 | 20.7 |
| Tue Jan 20 2026 | 23.75 | 23.59 | -1.09% | 23.75 | 22.5 |
| Mon Jan 19 2026 | 24.45 | 23.85 | 8.11% | 24.45 | 22.3 |
| Fri Jan 16 2026 | 24.39 | 22.06 | -10.22% | 24.45 | 21.76 |
| Wed Jan 14 2026 | 25.7 | 24.57 | 3.02% | 25.7 | 24 |
| Tue Jan 13 2026 | 24.29 | 23.85 | -3.79% | 24.29 | 21.5 |
| Mon Jan 12 2026 | 23.04 | 24.79 | -2.78% | 24.98 | 22.75 |
| Fri Jan 09 2026 | 24.5 | 25.5 | -0.97% | 25.5 | 24.5 |
