Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 26.5 | 26.15 | 3.89% | 26.5 | 24.88 |
Thu Aug 14 2025 | 25.95 | 25.17 | 4.35% | 26 | 23.54 |
Wed Aug 13 2025 | 23.87 | 24.12 | 1.05% | 26.26 | 23.29 |
Tue Aug 12 2025 | 26 | 23.87 | -6.10% | 26 | 23.76 |
Mon Aug 11 2025 | 26.25 | 25.42 | -3.16% | 26.25 | 25.29 |
Fri Aug 08 2025 | 26.56 | 26.25 | -1.17% | 26.56 | 25.5 |
Thu Aug 07 2025 | 25.5 | 26.56 | -0.71% | 26.87 | 25.5 |
Wed Aug 06 2025 | 26.79 | 26.75 | 2.77% | 26.79 | 26.75 |
Tue Aug 05 2025 | 26.17 | 26.03 | -0.99% | 26.17 | 24.21 |
Mon Aug 04 2025 | 26.5 | 26.29 | -0.79% | 26.5 | 26.29 |