Advance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 27.48 | 30.36 | 4.98% | 30.36 | 27.48 |
| Wed Jul 15 2026 | 28.92 | 28.92 | -0.45% | 28.92 | 27.61 |
| Tue Jul 14 2026 | 29.54 | 29.05 | 3.27% | 29.54 | 28.01 |
| Mon Jul 13 2026 | 28.12 | 28.13 | -1.99% | 30.12 | 27.86 |
| Fri Jul 10 2026 | 28.7 | 28.7 | -4.97% | 30.2 | 28.7 |
| Thu Jul 09 2026 | 31 | 30.2 | -5.00% | 31 | 30.2 |
| Wed Jul 08 2026 | 32.99 | 31.79 | 0.00% | 32.99 | 30.2 |
| Tue Jul 07 2026 | 33.06 | 31.79 | -1.91% | 33.97 | 30.79 |
| Mon Jul 06 2026 | 32.09 | 32.41 | 1.03% | 32.41 | 32.09 |
| Fri Jul 03 2026 | 32.2 | 32.08 | 2.33% | 32.2 | 32.04 |
