Advance Lifestyles share price history
ADVLIFE
24.29
0.00 (0.00%)Last updated on 24 Feb, 2026 | 09:31 IST
BUYSELL
Free Demat with Zero AMC*
Advance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 24.5 | 24.29 | 1.38% | 24.5 | 24.29 |
| Fri Feb 20 2026 | 22.2 | 23.96 | 7.93% | 23.98 | 22.09 |
| Thu Feb 19 2026 | 23.11 | 22.2 | -3.48% | 24.98 | 22 |
| Wed Feb 18 2026 | 23.17 | 23 | -5.15% | 26.35 | 23 |
| Mon Feb 16 2026 | 24.54 | 24.25 | -1.22% | 24.54 | 23 |
| Fri Feb 13 2026 | 22.2 | 24.55 | 2.51% | 25 | 21.54 |
| Wed Feb 11 2026 | 22.2 | 23.95 | -0.04% | 23.95 | 21.2 |
| Tue Feb 10 2026 | 23.98 | 23.96 | -0.08% | 23.98 | 23.85 |
| Mon Feb 09 2026 | 21.79 | 23.98 | 1.83% | 23.98 | 21.1 |
| Fri Feb 06 2026 | 20.35 | 23.55 | 3.29% | 24 | 20.35 |
