Advance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 31 | 30.99 | -1.27% | 31 | 30.99 |
| Tue Aug 04 2026 | 31.39 | 31.39 | 4.91% | 31.39 | 31.39 |
| Thu Jul 30 2026 | 29.92 | 29.92 | 0.00% | 29.92 | 29.92 |
| Wed Jul 29 2026 | 29.92 | 29.92 | 4.98% | 29.92 | 29.92 |
| Tue Jul 28 2026 | 31.29 | 28.5 | -5.00% | 31.29 | 28.5 |
| Mon Jul 27 2026 | 30.89 | 30 | -2.88% | 30.95 | 30 |
| Fri Jul 24 2026 | 30.89 | 30.89 | -1.18% | 30.89 | 30.89 |
| Thu Jul 23 2026 | 31.26 | 31.26 | -4.98% | 31.26 | 31.26 |
| Tue Jul 21 2026 | 30.42 | 32.9 | 2.75% | 32.9 | 30.42 |
| Mon Jul 20 2026 | 32.02 | 32.02 | 0.47% | 32.02 | 32.02 |
