Advance Lifestyles Share Price History

ADVLIFE

Textile Small Cap

30.490.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Advance Lifestyles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	30.48	30.48	-1.61%	30.48	30.48
Mon Oct 19 2026	31.4	30.98	3.54%	31.4	30.98
Fri Oct 16 2026	29.92	29.92	-4.96%	29.92	29.92
Thu Oct 15 2026	31.68	31.48	4.31%	31.68	31.48
Wed Oct 14 2026	30.26	30.18	4.72%	30.26	29.98
Tue Oct 13 2026	28.82	28.82	4.99%	28.82	28.82
Mon Oct 12 2026	27.45	27.45	4.97%	27.45	27.45
Thu Oct 08 2026	26.15	26.15	-2.06%	26.15	26.15
Wed Oct 07 2026	26.7	26.7	-0.19%	26.7	26.7
Thu Oct 01 2026	26.8	26.75	-1.18%	26.8	26.05

1
2
3
4
...
20

Advance Lifestyles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support