Advance Lifestyles share price history
ADVLIFE
25.44
1.30 (5.39%)Last updated on 24 Dec, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25.68 | 25.44 | 5.43% | 25.68 | 23.01 |
| Tue Dec 23 2025 | 27.73 | 24.13 | -5.00% | 27.73 | 24.01 |
| Mon Dec 22 2025 | 21.19 | 25.4 | 19.92% | 25.4 | 21.19 |
| Fri Dec 19 2025 | 21.5 | 21.18 | -4.59% | 22.5 | 21 |
| Thu Dec 18 2025 | 25.79 | 22.2 | -6.68% | 25.79 | 21.26 |
| Wed Dec 17 2025 | 22.79 | 23.79 | 4.39% | 24 | 20.54 |
| Tue Dec 16 2025 | 24.2 | 22.79 | -4.04% | 24.2 | 22.52 |
| Mon Dec 15 2025 | 22.5 | 23.75 | -0.96% | 24 | 22 |
| Fri Dec 12 2025 | 23 | 23.98 | 0.00% | 23.98 | 22.89 |
| Thu Dec 11 2025 | 23 | 23.98 | 4.26% | 23.98 | 23 |
