Advance Lifestyles share price history
ADVLIFE
24.86
0.03 (-0.12%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.89 | 24.86 | -0.08% | 24.89 | 23 |
| Wed Dec 03 2025 | 24.88 | 24.88 | 5.83% | 24.88 | 24.88 |
| Tue Dec 02 2025 | 24.2 | 23.51 | -5.96% | 24.75 | 23.35 |
| Mon Dec 01 2025 | 24.05 | 25 | 1.46% | 25 | 24 |
| Fri Nov 28 2025 | 25.5 | 24.64 | -4.42% | 26.12 | 24 |
| Thu Nov 27 2025 | 24.5 | 25.78 | -0.42% | 25.78 | 23.64 |
| Wed Nov 26 2025 | 24.45 | 25.89 | 6.46% | 26 | 24.45 |
| Tue Nov 25 2025 | 26 | 24.32 | -5.88% | 26.39 | 24 |
| Mon Nov 24 2025 | 24 | 25.84 | -2.23% | 26 | 24 |
| Fri Nov 21 2025 | 25 | 26.43 | 6.06% | 26.5 | 25 |