Advance Lifestyles share price history
ADVLIFE
24.75
0.24 (-0.96%)Last updated on 20 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24.99 | 24.75 | -0.92% | 24.99 | 24 |
| Fri Oct 17 2025 | 25.98 | 24.98 | -2.99% | 25.98 | 24.75 |
| Thu Oct 16 2025 | 26.5 | 25.75 | 5.75% | 26.5 | 24.54 |
| Wed Oct 15 2025 | 24.75 | 24.35 | -9.38% | 27.1 | 24.03 |
| Tue Oct 14 2025 | 27.5 | 26.87 | -0.37% | 27.5 | 26.87 |
| Mon Oct 13 2025 | 27.79 | 26.97 | 1.66% | 27.79 | 24.25 |
| Fri Oct 10 2025 | 27.89 | 26.53 | 1.76% | 27.89 | 26.11 |
| Thu Oct 09 2025 | 25.5 | 26.07 | 0.00% | 26.07 | 25.5 |
| Wed Oct 08 2025 | 28.48 | 26.07 | -1.44% | 28.48 | 25.11 |
| Tue Oct 07 2025 | 24 | 26.45 | 5.29% | 27.45 | 24 |