Advance Lifestyles share price history
ADVLIFE
26.29
0.01 (-0.04%)Last updated on 11 Nov, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 26.29 | 26.29 | 0.00% | 26.29 | 26.29 |
| Mon Nov 10 2025 | 26.36 | 26.29 | -0.72% | 26.36 | 26 |
| Fri Nov 07 2025 | 26.5 | 26.48 | -1.74% | 26.5 | 26.48 |
| Thu Nov 06 2025 | 25.85 | 26.95 | 2.51% | 26.95 | 25.85 |
| Tue Nov 04 2025 | 26.39 | 26.29 | -0.38% | 26.39 | 26.2 |
| Mon Nov 03 2025 | 25.75 | 26.39 | 5.86% | 26.45 | 25.7 |
| Fri Oct 31 2025 | 25.04 | 24.93 | -0.44% | 25.96 | 24.89 |
| Thu Oct 30 2025 | 26 | 25.04 | -0.12% | 26 | 24.25 |
| Wed Oct 29 2025 | 25.57 | 25.07 | -2.45% | 25.57 | 25 |
| Tue Oct 28 2025 | 25.7 | 25.7 | 0.00% | 25.7 | 25.7 |