Advance Lifestyles share price history
ADVLIFE
25.35
0.03 (-0.12%)Last updated on 30 Sep, 2025 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 23.55 | 25.35 | -0.08% | 25.38 | 23.55 |
| Mon Sep 29 2025 | 25.38 | 25.37 | -0.04% | 25.38 | 24.11 |
| Fri Sep 26 2025 | 26.35 | 25.38 | -0.24% | 26.35 | 24.2 |
| Thu Sep 25 2025 | 25.75 | 25.44 | 3.58% | 25.75 | 24.56 |
| Wed Sep 24 2025 | 26.45 | 24.56 | -1.76% | 26.45 | 24.5 |
| Tue Sep 23 2025 | 26.79 | 25 | -0.79% | 26.79 | 24.75 |
| Mon Sep 22 2025 | 25.2 | 25.2 | -0.94% | 25.2 | 24.17 |
| Fri Sep 19 2025 | 26.95 | 25.44 | 1.39% | 26.95 | 24.04 |
| Thu Sep 18 2025 | 28.89 | 25.09 | -7.07% | 28.89 | 24.6 |
| Wed Sep 17 2025 | 28.98 | 27 | -3.91% | 28.98 | 25.5 |