Advance Lifestyles share price history

ADVLIFE

TextileSmall

26.15

0.98 (3.89%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Advance Lifestyles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.526.153.89%26.524.88
Thu Aug 14 202525.9525.174.35%2623.54
Wed Aug 13 202523.8724.121.05%26.2623.29
Tue Aug 12 20252623.87-6.10%2623.76
Mon Aug 11 202526.2525.42-3.16%26.2525.29
Fri Aug 08 202526.5626.25-1.17%26.5625.5
Thu Aug 07 202525.526.56-0.71%26.8725.5
Wed Aug 06 202526.7926.752.77%26.7926.75
Tue Aug 05 202526.1726.03-0.99%26.1724.21
Mon Aug 04 202526.526.29-0.79%26.526.29