Advance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 23.7 | 23.5 | -1.22% | 23.7 | 23.5 |
| Mon Mar 16 2026 | 24.06 | 23.79 | -1.41% | 24.06 | 22.6 |
| Thu Mar 12 2026 | 22.7 | 24.13 | -0.25% | 24.18 | 22.5 |
| Tue Mar 10 2026 | 24.2 | 24.19 | -0.25% | 24.2 | 22.7 |
| Mon Mar 09 2026 | 22.6 | 24.25 | -0.41% | 24.29 | 20.04 |
| Thu Mar 05 2026 | 23.5 | 24.35 | -0.61% | 24.37 | 23.5 |
| Wed Mar 04 2026 | 24.6 | 24.5 | -0.57% | 24.6 | 24.5 |
| Fri Feb 27 2026 | 24.97 | 24.64 | 2.07% | 24.97 | 22.1 |
| Thu Feb 26 2026 | 24.25 | 24.14 | 3.92% | 24.25 | 24.14 |
| Tue Feb 24 2026 | 22.89 | 23.23 | -4.36% | 24.28 | 21.5 |
