Advance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 25.63 | 27 | 4.85% | 28 | 25.51 |
| Thu Apr 02 2026 | 24.98 | 25.75 | 2.22% | 25.75 | 23.53 |
| Wed Apr 01 2026 | 20.11 | 25.19 | 5.44% | 25.19 | 20.11 |
| Fri Mar 27 2026 | 23.98 | 23.89 | -0.46% | 23.98 | 23.89 |
| Wed Mar 25 2026 | 24 | 24 | 3.45% | 24 | 24 |
| Mon Mar 23 2026 | 21.89 | 23.2 | -0.51% | 23.29 | 21.89 |
| Fri Mar 20 2026 | 23.45 | 23.32 | 10.99% | 23.45 | 23.32 |
| Thu Mar 19 2026 | 23.5 | 21.01 | -10.60% | 23.5 | 20.2 |
| Tue Mar 17 2026 | 23.7 | 23.5 | -1.22% | 23.7 | 23.5 |
| Mon Mar 16 2026 | 24.06 | 23.79 | -1.41% | 24.06 | 22.6 |
