Advance Lifestyles share price history
ADVLIFE
24.25
1.70 (7.54%)Last updated on 3 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 24.45 | 24.25 | 7.59% | 24.45 | 21.05 |
| Sun Feb 01 2026 | 22.68 | 22.54 | -0.62% | 22.68 | 22.54 |
| Fri Jan 30 2026 | 22.5 | 22.68 | -0.70% | 22.75 | 20.68 |
| Thu Jan 29 2026 | 22.97 | 22.84 | 1.60% | 22.97 | 22.7 |
| Wed Jan 28 2026 | 21.37 | 22.48 | 5.19% | 22.5 | 20.51 |
| Tue Jan 27 2026 | 22.95 | 21.37 | 0.47% | 22.95 | 20.35 |
| Fri Jan 23 2026 | 23.89 | 21.27 | -0.84% | 23.89 | 21 |
| Thu Jan 22 2026 | 21.89 | 21.45 | 1.08% | 21.89 | 21.14 |
| Wed Jan 21 2026 | 21.5 | 21.22 | -10.05% | 24 | 20.7 |
| Tue Jan 20 2026 | 23.75 | 23.59 | -1.09% | 23.75 | 22.5 |
