Advance Lifestyles share price history
ADVLIFE
29.69
0.96 (3.34%)Last updated on 9 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 29.95 | 29.69 | 3.38% | 29.95 | 29.69 |
| Mon Sep 08 2025 | 30.89 | 28.72 | 0.42% | 30.89 | 26.01 |
| Fri Sep 05 2025 | 29.5 | 28.6 | 4.00% | 29.5 | 25.54 |
| Thu Sep 04 2025 | 29.7 | 27.5 | 0.59% | 29.7 | 25.87 |
| Wed Sep 03 2025 | 26.79 | 27.34 | 4.35% | 28 | 25.9 |
| Tue Sep 02 2025 | 25.39 | 26.2 | 10.04% | 26.2 | 25.39 |
| Mon Sep 01 2025 | 25.54 | 23.81 | -0.50% | 25.54 | 23.45 |
| Fri Aug 29 2025 | 24.53 | 23.93 | -3.59% | 25.64 | 23.5 |
| Thu Aug 28 2025 | 25.77 | 24.82 | 5.89% | 25.77 | 23 |
| Tue Aug 26 2025 | 24.57 | 23.44 | -8.79% | 25.79 | 23.2 |