Advance Lifestyles share price history

ADVLIFE

TextileSmall

26

0.25 (-0.95%)
Last updated on 11 Aug, 2025 | 09:37 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Advance Lifestyles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 202526.2526-0.95%26.2526
Fri Aug 08 202526.5626.25-1.17%26.5625.5
Thu Aug 07 202525.526.56-0.71%26.8725.5
Wed Aug 06 202526.7926.752.77%26.7926.75
Tue Aug 05 202526.1726.03-0.99%26.1724.21
Mon Aug 04 202526.526.29-0.79%26.526.29
Fri Aug 01 202526.526.51.15%26.523.89
Thu Jul 31 202526.7926.2-3.85%26.7926.2
Tue Jul 29 202527.2527.25-0.84%27.2527.25
Mon Jul 28 202528.227.482.19%28.226.01