Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 121.19 | 116.75 | -3.66% | 121.58 | 115.56 |
| Wed Sep 30 2026 | 120.19 | 121.19 | 0.83% | 125.44 | 120 |
| Tue Sep 29 2026 | 123.76 | 120.19 | -1.08% | 123.77 | 119.51 |
| Mon Sep 28 2026 | 123.19 | 121.5 | -1.32% | 125.66 | 120.59 |
| Fri Sep 25 2026 | 118.69 | 123.12 | 3.76% | 124 | 114.91 |
| Thu Sep 24 2026 | 118 | 118.66 | -0.59% | 122.48 | 118 |
| Wed Sep 23 2026 | 107.58 | 119.37 | 10.39% | 121.3 | 107.58 |
| Tue Sep 22 2026 | 107.58 | 108.13 | 0.28% | 110 | 107.5 |
| Mon Sep 21 2026 | 110.48 | 107.83 | -2.40% | 111.55 | 106.5 |
| Fri Sep 18 2026 | 112.75 | 110.48 | -1.06% | 112.75 | 110 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADVANCE
