Advance Agrolife share price history
ADVANCE
114.08
0.61 (-0.53%)Last updated on 10 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 116.07 | 114.08 | -0.53% | 118.76 | 113.08 |
| Tue Dec 09 2025 | 114.44 | 114.69 | -0.78% | 116.62 | 110.58 |
| Mon Dec 08 2025 | 118 | 115.59 | -2.21% | 119.29 | 114.51 |
| Fri Dec 05 2025 | 121.22 | 118.2 | -2.50% | 121.9 | 116.5 |
| Thu Dec 04 2025 | 121.4 | 121.23 | -0.14% | 122.8 | 120 |
| Wed Dec 03 2025 | 124.94 | 121.4 | -1.88% | 125.56 | 120.33 |
| Tue Dec 02 2025 | 121 | 123.73 | 2.24% | 125 | 119.48 |
| Mon Dec 01 2025 | 126.59 | 121.02 | -3.83% | 127.2 | 120 |
| Fri Nov 28 2025 | 131 | 125.84 | -2.71% | 131.3 | 124.19 |
| Thu Nov 27 2025 | 126.98 | 129.35 | 2.96% | 129.89 | 124.09 |
