Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 120.2 | 125.01 | 4.70% | 126.99 | 118.5 |
| Thu Jul 30 2026 | 119.9 | 119.4 | 1.02% | 123 | 118.01 |
| Wed Jul 29 2026 | 120.59 | 118.19 | 0.03% | 120.59 | 117.75 |
| Tue Jul 28 2026 | 113.13 | 118.16 | 4.02% | 123.3 | 113.05 |
| Mon Jul 27 2026 | 111.54 | 113.59 | 3.38% | 114.9 | 111.08 |
| Fri Jul 24 2026 | 110.01 | 109.88 | -0.28% | 112 | 106.91 |
| Thu Jul 23 2026 | 112.36 | 110.19 | -1.40% | 112.83 | 110 |
| Wed Jul 22 2026 | 111.98 | 111.76 | 0.50% | 114.37 | 109.25 |
| Tue Jul 21 2026 | 113.11 | 111.2 | -1.67% | 114.27 | 109.81 |
| Mon Jul 20 2026 | 114.8 | 113.09 | -0.50% | 114.8 | 110.83 |
