Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 103 | 109.82 | 6.71% | 110.7 | 102.81 |
| Fri Jun 19 2026 | 97.23 | 102.91 | 6.36% | 104.5 | 93.76 |
| Thu Jun 18 2026 | 98.48 | 96.76 | -0.66% | 99.47 | 96.15 |
| Wed Jun 17 2026 | 98 | 97.4 | 0.11% | 98.44 | 96.5 |
| Tue Jun 16 2026 | 98.37 | 97.29 | -0.35% | 99.13 | 96.26 |
| Mon Jun 15 2026 | 100 | 97.63 | -0.86% | 100.98 | 97.25 |
| Fri Jun 12 2026 | 98.31 | 98.48 | 2.68% | 99 | 95.5 |
| Thu Jun 11 2026 | 100.98 | 95.91 | -3.21% | 100.98 | 95.15 |
| Wed Jun 10 2026 | 102.25 | 99.09 | -1.38% | 102.25 | 98.09 |
| Tue Jun 09 2026 | 98.55 | 100.48 | 1.96% | 100.88 | 97.98 |
