Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 142.9 | 136.43 | -5.29% | 142.9 | 132.71 |
| Thu Oct 22 2026 | 154.05 | 144.05 | -7.23% | 155 | 141.55 |
| Wed Oct 21 2026 | 159 | 155.27 | -0.99% | 159.13 | 140.14 |
| Mon Oct 19 2026 | 160.89 | 156.82 | -0.80% | 162.1 | 152 |
| Fri Oct 16 2026 | 159 | 158.08 | -0.21% | 164.3 | 157 |
| Thu Oct 15 2026 | 160 | 158.42 | 1.77% | 163.75 | 154 |
| Wed Oct 14 2026 | 144 | 155.66 | 8.12% | 161.44 | 142.03 |
| Tue Oct 13 2026 | 126 | 143.97 | 13.80% | 151.82 | 125.09 |
| Mon Oct 12 2026 | 113.01 | 126.51 | 11.70% | 131.89 | 113.01 |
| Fri Oct 09 2026 | 113.87 | 113.26 | -0.51% | 116.51 | 112.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADVANCE
