Advance Agrolife share price history
ADVANCE
135
2.15 (-1.57%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 141.93 | 134.99 | -1.57% | 142 | 134.52 |
| Tue Oct 28 2025 | 141 | 137.14 | -3.76% | 141.89 | 135 |
| Mon Oct 27 2025 | 146.55 | 142.5 | -3.44% | 154 | 138.25 |
| Fri Oct 24 2025 | 124 | 147.57 | 19.73% | 147.89 | 122.3 |
| Thu Oct 23 2025 | 125.98 | 123.25 | 2.70% | 125.98 | 117 |
| Tue Oct 21 2025 | 117.09 | 120.01 | 5.00% | 120.01 | 116 |
| Mon Oct 20 2025 | 107.01 | 114.3 | 5.00% | 114.3 | 105.25 |
| Fri Oct 17 2025 | 111.5 | 108.86 | -0.70% | 111.5 | 104.55 |
| Thu Oct 16 2025 | 109.15 | 109.63 | -0.73% | 113 | 108.51 |
| Wed Oct 15 2025 | 110 | 110.44 | 2.45% | 113.19 | 108.5 |