Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 126.5 | 122.91 | -2.26% | 127.63 | 122.1 |
| Wed Nov 11 2026 | 122.09 | 125.75 | 3.29% | 135.78 | 122.09 |
| Mon Nov 09 2026 | 121.06 | 121.75 | 0.36% | 123.97 | 120.23 |
| Sun Nov 08 2026 | 120 | 121.31 | 1.26% | 121.69 | 119.8 |
| Fri Nov 06 2026 | 125.01 | 119.8 | -4.35% | 125.01 | 115.5 |
| Thu Nov 05 2026 | 126.4 | 125.25 | -4.59% | 130.28 | 122.58 |
| Wed Nov 04 2026 | 128 | 131.27 | 2.05% | 132.22 | 126.19 |
| Tue Nov 03 2026 | 129.11 | 128.63 | -0.35% | 132.88 | 127.01 |
| Mon Nov 02 2026 | 124 | 129.08 | 4.12% | 139.27 | 122.75 |
| Fri Oct 30 2026 | 132 | 123.97 | -6.16% | 132 | 123.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADVANCE
