Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 104 | 102.63 | 0.16% | 104 | 101 |
| Mon Jun 01 2026 | 102.09 | 102.47 | 0.23% | 107.48 | 101.91 |
| Fri May 29 2026 | 104 | 102.23 | -1.28% | 104.94 | 101.8 |
| Wed May 27 2026 | 105.58 | 103.56 | -1.55% | 105.8 | 103 |
| Tue May 26 2026 | 105.58 | 105.19 | -0.04% | 106.91 | 104.19 |
| Mon May 25 2026 | 105.9 | 105.23 | 0.86% | 108.29 | 104.19 |
| Fri May 22 2026 | 104 | 104.33 | 1.35% | 108.63 | 102.68 |
| Thu May 21 2026 | 102 | 102.94 | 1.26% | 105.18 | 102 |
| Wed May 20 2026 | 101 | 101.66 | 1.03% | 102.79 | 99 |
| Tue May 19 2026 | 102.23 | 100.62 | -0.53% | 103.15 | 100 |
