Advance Agrolife share price history
ADVANCE
135.77
1.28 (0.95%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 135.85 | 135.77 | 0.95% | 138 | 134.1 |
| Wed Nov 19 2025 | 143.69 | 134.49 | -5.38% | 144.44 | 132.57 |
| Tue Nov 18 2025 | 148.89 | 142.13 | -2.89% | 148.89 | 136 |
| Mon Nov 17 2025 | 143 | 146.36 | 3.23% | 149.39 | 142.02 |
| Fri Nov 14 2025 | 140.05 | 141.78 | 2.08% | 144.6 | 138.49 |
| Thu Nov 13 2025 | 142.99 | 138.89 | -2.28% | 146.89 | 136.86 |
| Wed Nov 12 2025 | 138 | 142.13 | 5.38% | 144.99 | 135.5 |
| Tue Nov 11 2025 | 145 | 134.88 | -5.59% | 145.94 | 131.5 |
| Mon Nov 10 2025 | 138 | 142.86 | 4.03% | 145.38 | 134 |
| Fri Nov 07 2025 | 139.8 | 137.32 | -1.03% | 140.89 | 136 |