Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 106.24 | 102.93 | -3.11% | 107.97 | 102.17 |
| Tue May 12 2026 | 113 | 106.23 | -4.83% | 113 | 105.18 |
| Mon May 11 2026 | 116 | 111.62 | -1.02% | 116.4 | 110.5 |
| Fri May 08 2026 | 113.37 | 112.77 | -0.03% | 116.98 | 112.11 |
| Thu May 07 2026 | 114.87 | 112.8 | -0.99% | 114.87 | 112.01 |
| Wed May 06 2026 | 109.34 | 113.93 | 4.20% | 114.41 | 109.34 |
| Tue May 05 2026 | 111.33 | 109.34 | -1.00% | 111.33 | 108.5 |
| Mon May 04 2026 | 110.91 | 110.44 | -0.42% | 114 | 110.05 |
| Thu Apr 30 2026 | 112.87 | 110.91 | -0.70% | 112.87 | 110.3 |
| Wed Apr 29 2026 | 115 | 111.69 | -1.45% | 115 | 111.51 |
