Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 90 | 96.28 | 4.19% | 97.85 | 89.43 |
| Wed Apr 01 2026 | 88.5 | 92.41 | 8.78% | 94.83 | 85.36 |
| Mon Mar 30 2026 | 92.55 | 84.95 | -8.21% | 92.58 | 84.09 |
| Fri Mar 27 2026 | 96.19 | 92.55 | -3.78% | 97.68 | 92.01 |
| Wed Mar 25 2026 | 91 | 96.19 | 7.60% | 98.98 | 90.01 |
| Tue Mar 24 2026 | 89.3 | 89.4 | 0.99% | 93.9 | 88.75 |
| Mon Mar 23 2026 | 97.5 | 88.52 | -9.03% | 97.5 | 87.76 |
| Fri Mar 20 2026 | 98.01 | 97.31 | -0.43% | 99.59 | 97.02 |
| Thu Mar 19 2026 | 101.22 | 97.73 | -3.42% | 101.23 | 97.51 |
| Wed Mar 18 2026 | 99 | 101.19 | 2.23% | 103.98 | 99 |
