Advance Agrolife share price history
ADVANCE
122.67
2.17 (-1.74%)Last updated on 20 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 125.9 | 122.67 | -1.73% | 129.33 | 122 |
| Mon Jan 19 2026 | 122.3 | 124.83 | 2.04% | 125.63 | 119.69 |
| Fri Jan 16 2026 | 125.9 | 122.34 | -1.26% | 128.49 | 121.09 |
| Wed Jan 14 2026 | 125 | 123.9 | -0.02% | 126.91 | 123.05 |
| Tue Jan 13 2026 | 125.01 | 123.93 | -0.50% | 128 | 122.5 |
| Mon Jan 12 2026 | 127 | 124.55 | -1.84% | 127.87 | 121.4 |
| Fri Jan 09 2026 | 129.69 | 126.88 | -1.38% | 130.57 | 125.5 |
| Thu Jan 08 2026 | 131.11 | 128.66 | -1.79% | 134.44 | 127.12 |
| Wed Jan 07 2026 | 134 | 131 | -1.29% | 134 | 129.85 |
| Tue Jan 06 2026 | 133 | 132.71 | 1.17% | 136.33 | 128.5 |
