Advance Agrolife share price history
ADVANCE
119.98
1.20 (1.01%)Last updated on 30 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 119.77 | 119.98 | 1.02% | 120.95 | 117.5 |
| Mon Dec 29 2025 | 123.31 | 118.77 | -3.68% | 123.31 | 117.48 |
| Fri Dec 26 2025 | 125 | 123.31 | -1.40% | 125.48 | 122.51 |
| Wed Dec 24 2025 | 122.09 | 125.06 | 3.44% | 126.5 | 120.06 |
| Tue Dec 23 2025 | 115.01 | 120.9 | 5.18% | 127 | 115.01 |
| Mon Dec 22 2025 | 118.44 | 114.95 | -1.52% | 118.44 | 113.75 |
| Fri Dec 19 2025 | 118.44 | 116.72 | -0.49% | 118.44 | 116.09 |
| Thu Dec 18 2025 | 115 | 117.3 | -0.42% | 118 | 115 |
| Wed Dec 17 2025 | 119.5 | 117.79 | -0.44% | 119.5 | 117.04 |
| Tue Dec 16 2025 | 125.9 | 118.31 | -4.97% | 126.88 | 117.51 |
