Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 102.47 | 98.22 | -3.38% | 104 | 96.5 |
| Thu Mar 12 2026 | 103.87 | 101.66 | -3.19% | 104.26 | 101 |
| Wed Mar 11 2026 | 109 | 105.01 | -2.71% | 110.16 | 103.19 |
| Tue Mar 10 2026 | 106.41 | 107.94 | 2.93% | 109.88 | 105.76 |
| Mon Mar 09 2026 | 109.98 | 104.87 | -4.71% | 109.98 | 102.3 |
| Fri Mar 06 2026 | 109.25 | 110.05 | 0.73% | 113.69 | 108.5 |
| Thu Mar 05 2026 | 111 | 109.25 | -0.27% | 112.83 | 104.05 |
| Wed Mar 04 2026 | 115.25 | 109.55 | -6.44% | 115.25 | 108 |
| Mon Mar 02 2026 | 118.15 | 117.09 | -3.89% | 121.12 | 116.5 |
| Fri Feb 27 2026 | 126.84 | 121.83 | -3.18% | 126.84 | 120.41 |
