Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 113.98 | 114.16 | 0.42% | 116.76 | 109.61 |
| Wed Apr 22 2026 | 114.48 | 113.68 | 0.22% | 115 | 113.01 |
| Tue Apr 21 2026 | 108.44 | 113.43 | 5.44% | 115 | 108.44 |
| Mon Apr 20 2026 | 111.9 | 107.58 | -3.62% | 112 | 106.15 |
| Fri Apr 17 2026 | 111.06 | 111.62 | 1.89% | 113 | 109.26 |
| Thu Apr 16 2026 | 109.7 | 109.55 | -0.35% | 111.5 | 108.43 |
| Wed Apr 15 2026 | 108.98 | 109.94 | 3.56% | 111.41 | 108 |
| Mon Apr 13 2026 | 105.15 | 106.16 | -1.16% | 110.5 | 102.23 |
| Fri Apr 10 2026 | 101.25 | 107.41 | 6.94% | 108.84 | 101.25 |
| Thu Apr 09 2026 | 101.2 | 100.44 | -0.75% | 105 | 99.08 |
