Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 107.83 | 110.49 | 3.22% | 113 | 106.5 |
| Thu Jul 09 2026 | 109.09 | 107.04 | -1.39% | 111.51 | 106.3 |
| Wed Jul 08 2026 | 110.72 | 108.55 | -3.28% | 112.69 | 106.59 |
| Tue Jul 07 2026 | 115.19 | 112.23 | -2.49% | 116.52 | 111.5 |
| Mon Jul 06 2026 | 114.68 | 115.09 | 1.13% | 115.75 | 112.5 |
| Fri Jul 03 2026 | 116.98 | 113.8 | -0.87% | 119.02 | 113.05 |
| Thu Jul 02 2026 | 107.73 | 114.8 | 7.46% | 117 | 107 |
| Wed Jul 01 2026 | 109.76 | 106.83 | -0.71% | 109.76 | 105.93 |
| Tue Jun 30 2026 | 109 | 107.59 | -1.25% | 109.98 | 106.2 |
| Mon Jun 29 2026 | 116 | 108.95 | -1.06% | 116 | 108.55 |
