Advance Agrolife share price history
ADVANCE
134.56
0.04 (-0.03%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Advance Agrolife Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 135.48 | 134.56 | -0.03% | 136.8 | 133.51 |
| Thu Feb 19 2026 | 141.8 | 134.6 | -3.91% | 141.8 | 133.5 |
| Wed Feb 18 2026 | 138 | 140.08 | 1.65% | 142.89 | 137.3 |
| Tue Feb 17 2026 | 135 | 137.8 | 2.26% | 138.99 | 134.39 |
| Mon Feb 16 2026 | 138 | 134.75 | -2.57% | 138 | 133.57 |
| Fri Feb 13 2026 | 138.5 | 138.3 | 0.14% | 140.05 | 135.3 |
| Thu Feb 12 2026 | 134 | 138.11 | 3.41% | 141.89 | 131.99 |
| Wed Feb 11 2026 | 136 | 133.55 | -0.96% | 136 | 132.27 |
| Tue Feb 10 2026 | 135.69 | 134.85 | 0.04% | 137.5 | 133.55 |
| Mon Feb 09 2026 | 132 | 134.8 | 1.25% | 136.38 | 129.14 |
