Adtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 61.1 | 59.5 | -3.09% | 64.2 | 59 |
| Fri May 29 2026 | 64.4 | 61.4 | -4.35% | 64.51 | 59.06 |
| Wed May 27 2026 | 62.4 | 64.19 | 2.72% | 64.8 | 60.84 |
| Tue May 26 2026 | 57.52 | 62.49 | 2.44% | 63.77 | 57.52 |
| Mon May 25 2026 | 57.11 | 61 | -0.81% | 62.4 | 57.11 |
| Fri May 22 2026 | 59 | 61.5 | 3.14% | 62.49 | 59 |
| Thu May 21 2026 | 60 | 59.63 | -0.62% | 63.9 | 59.02 |
| Wed May 20 2026 | 60.2 | 60 | -0.37% | 62.97 | 59.15 |
| Tue May 19 2026 | 66.5 | 60.22 | -3.43% | 66.5 | 59 |
| Mon May 18 2026 | 67.87 | 62.36 | -6.79% | 67.87 | 61 |
