Adtech Systems share price history
ADTECH
73.88
3.78 (-4.87%)Last updated on 30 Sep, 2025 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 77.4 | 73.88 | -4.87% | 78.44 | 68 |
| Mon Sep 29 2025 | 78.51 | 77.66 | -3.07% | 79.77 | 77 |
| Fri Sep 26 2025 | 84.09 | 80.12 | -2.42% | 84.09 | 80 |
| Thu Sep 25 2025 | 85.59 | 82.11 | -7.48% | 88.4 | 80.34 |
| Wed Sep 24 2025 | 90.5 | 88.75 | 1.36% | 90.5 | 87.55 |
| Tue Sep 23 2025 | 89.94 | 87.56 | -0.92% | 91 | 86.9 |
| Mon Sep 22 2025 | 89.98 | 88.37 | 0.84% | 89.98 | 86.95 |
| Fri Sep 19 2025 | 80 | 87.63 | 9.96% | 90 | 80 |
| Thu Sep 18 2025 | 80.19 | 79.69 | -1.42% | 81.94 | 78 |
| Wed Sep 17 2025 | 81.01 | 80.84 | -2.12% | 82.25 | 74.5 |