Adtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 59.5 | 58 | -1.88% | 59.9 | 58 |
| Thu Jun 18 2026 | 60 | 59.11 | -0.24% | 61.5 | 59.09 |
| Wed Jun 17 2026 | 59.38 | 59.25 | -0.22% | 59.9 | 57.79 |
| Tue Jun 16 2026 | 59.4 | 59.38 | 1.19% | 60.4 | 58 |
| Mon Jun 15 2026 | 60.09 | 58.68 | -3.72% | 61.88 | 57 |
| Fri Jun 12 2026 | 57.93 | 60.95 | 5.60% | 61.9 | 55.04 |
| Thu Jun 11 2026 | 60.5 | 57.72 | -5.05% | 60.5 | 57.22 |
| Wed Jun 10 2026 | 59.29 | 60.79 | 2.69% | 61.68 | 57.11 |
| Tue Jun 09 2026 | 60.29 | 59.2 | -2.93% | 60.29 | 58 |
| Mon Jun 08 2026 | 55.59 | 60.99 | -0.78% | 61.49 | 55.59 |
