Adtech Systems share price history
ADTECH
80.95
0.02 (-0.02%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 82 | 80.95 | -0.02% | 82 | 80 |
| Fri Oct 17 2025 | 79.33 | 80.97 | 2.07% | 82 | 78.4 |
| Thu Oct 16 2025 | 78.22 | 79.33 | -1.82% | 80.69 | 77.44 |
| Wed Oct 15 2025 | 78 | 80.8 | 2.50% | 82.9 | 77.09 |
| Tue Oct 14 2025 | 79.02 | 78.83 | -2.23% | 82 | 76.15 |
| Mon Oct 13 2025 | 80.69 | 80.63 | -0.96% | 83 | 78.25 |
| Fri Oct 10 2025 | 81.3 | 81.41 | -2.81% | 84 | 81 |
| Thu Oct 09 2025 | 80.19 | 83.76 | 3.11% | 86.5 | 80 |
| Wed Oct 08 2025 | 84.72 | 81.23 | -2.70% | 84.72 | 80.19 |
| Tue Oct 07 2025 | 81.09 | 83.48 | 2.05% | 84.87 | 81.09 |