Adtech Systems Share Price History

ADTECH

Miscellaneous Small Cap

40.30.35 (-0.86%)

Last updated on 30 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Adtech Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	39.16	40.3	-0.86%	41.99	39.16
Tue Sep 29 2026	42.93	40.65	0.15%	42.93	39.99
Mon Sep 28 2026	42	40.59	-9.84%	43	37.59
Fri Sep 25 2026	48	45.02	-6.77%	48	44
Thu Sep 24 2026	52	48.29	-2.80%	52	47
Wed Sep 23 2026	54.9	49.68	0.55%	54.9	49
Tue Sep 22 2026	48.99	49.41	4.53%	51	47.58
Mon Sep 21 2026	47.43	47.27	1.57%	48	46.5
Fri Sep 18 2026	47.79	46.54	-0.77%	47.79	46.15
Thu Sep 17 2026	44.04	46.9	6.49%	47.88	43.04

1
2
3
4
...
25

Adtech Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support