Adtech Systems share price history
ADTECH
57.25
2.52 (-4.22%)Last updated on 16 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 62.9 | 57.25 | -4.22% | 62.9 | 56 |
| Wed Jan 14 2026 | 55.04 | 59.77 | 2.79% | 62.88 | 55.04 |
| Tue Jan 13 2026 | 65.05 | 58.15 | -9.87% | 66 | 56 |
| Mon Jan 12 2026 | 66 | 64.52 | -2.21% | 66.09 | 63.68 |
| Fri Jan 09 2026 | 68.4 | 65.98 | -2.88% | 68.4 | 65 |
| Thu Jan 08 2026 | 66.05 | 67.94 | 1.27% | 68.8 | 66.05 |
| Wed Jan 07 2026 | 66.16 | 67.09 | -0.58% | 68.48 | 66.16 |
| Tue Jan 06 2026 | 68.9 | 67.48 | -0.76% | 68.9 | 67 |
| Mon Jan 05 2026 | 68.09 | 68 | -1.88% | 68.44 | 66 |
| Fri Jan 02 2026 | 67.58 | 69.3 | 0.48% | 70 | 67 |
