Adtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 55.06 | 54 | 0.99% | 55.45 | 53.7 |
| Thu Jul 30 2026 | 55.5 | 53.47 | -4.35% | 55.9 | 52.99 |
| Wed Jul 29 2026 | 58.7 | 55.9 | 0.04% | 58.7 | 54.5 |
| Tue Jul 28 2026 | 55.15 | 55.88 | -0.09% | 56 | 52.7 |
| Mon Jul 27 2026 | 55.06 | 55.93 | 2.59% | 56.5 | 54.15 |
| Fri Jul 24 2026 | 56.9 | 54.52 | -1.77% | 56.9 | 51.79 |
| Thu Jul 23 2026 | 58.75 | 55.5 | 1.09% | 58.75 | 54.09 |
| Wed Jul 22 2026 | 55.5 | 54.9 | -0.34% | 55.59 | 54 |
| Tue Jul 21 2026 | 54.66 | 55.09 | -0.90% | 55.4 | 54 |
| Mon Jul 20 2026 | 58.9 | 55.59 | 0.54% | 58.9 | 54.4 |
