Adtech Systems share price history
ADTECH
68.61
0.91 (-1.31%)Last updated on 24 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 71 | 68.61 | -1.29% | 71 | 68.1 |
| Tue Dec 23 2025 | 71.8 | 69.51 | 0.36% | 71.8 | 68.01 |
| Mon Dec 22 2025 | 69 | 69.26 | 1.04% | 70.44 | 68.02 |
| Fri Dec 19 2025 | 69.98 | 68.55 | -0.09% | 70.79 | 68.06 |
| Thu Dec 18 2025 | 68.55 | 68.61 | -2.94% | 70.8 | 68.02 |
| Wed Dec 17 2025 | 68.75 | 70.69 | 1.22% | 70.79 | 68.75 |
| Tue Dec 16 2025 | 67.4 | 69.84 | 2.46% | 71 | 67.4 |
| Mon Dec 15 2025 | 70 | 68.16 | -2.63% | 70.9 | 68.05 |
| Fri Dec 12 2025 | 69.69 | 70 | 0.44% | 71.3 | 68.11 |
| Thu Dec 11 2025 | 71.88 | 69.69 | -0.47% | 71.88 | 68.11 |
