Adtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 52 | 51.8 | 0.19% | 52 | 50 |
| Wed Apr 01 2026 | 47 | 51.7 | 7.71% | 52.77 | 47 |
| Mon Mar 30 2026 | 51 | 48 | -5.99% | 52.97 | 48 |
| Fri Mar 27 2026 | 54.4 | 51.06 | -5.08% | 54.4 | 50 |
| Wed Mar 25 2026 | 47.2 | 53.79 | 6.62% | 55.75 | 47.2 |
| Tue Mar 24 2026 | 47 | 50.45 | 5.97% | 50.88 | 47 |
| Mon Mar 23 2026 | 51.33 | 47.61 | -7.25% | 51.33 | 47 |
| Fri Mar 20 2026 | 52.68 | 51.33 | -2.60% | 52.68 | 50 |
| Thu Mar 19 2026 | 53.97 | 52.7 | -0.51% | 53.97 | 48.02 |
| Wed Mar 18 2026 | 49.11 | 52.97 | 2.95% | 54.77 | 49.11 |
