Adtech Systems Share Price History

ADTECH

Miscellaneous Small Cap

39.10.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Adtech Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	38.58	39.09	0.36%	39.99	36.65
Fri Oct 16 2026	39.06	38.95	0.54%	39.45	38.5
Thu Oct 15 2026	39.99	38.74	-0.72%	40.29	38.5
Wed Oct 14 2026	41.79	39.02	-3.65%	41.79	38.79
Tue Oct 13 2026	40.54	40.5	0.35%	41.18	39.09
Mon Oct 12 2026	39.88	40.36	3.99%	40.99	38.09
Fri Oct 09 2026	35.58	38.81	5.49%	39	35.58
Thu Oct 08 2026	39.56	36.79	-7.00%	39.97	36.5
Wed Oct 07 2026	41.93	39.56	0.28%	41.93	38
Tue Oct 06 2026	38	39.45	0.82%	40.84	38

1
2
3
4
...
25

Adtech Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support