Adtech Systems Share Price History

ADTECH

Miscellaneous Small Cap

38.30.23 (0.60%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Adtech Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	38.15	38.06	-0.24%	38.34	37.58
Sun Nov 08 2026	37.9	38.15	0.95%	38.34	37.9
Fri Nov 06 2026	37.99	37.79	2.77%	37.99	36.88
Thu Nov 05 2026	38.86	36.77	-5.38%	39.9	34.59
Wed Nov 04 2026	38.49	38.86	5.11%	39	37.58
Tue Nov 03 2026	36.09	36.97	0.60%	38.99	36.09
Mon Nov 02 2026	39.29	36.75	-1.32%	39.29	36
Fri Oct 30 2026	38.59	37.24	-3.90%	38.59	36.5
Thu Oct 29 2026	37.4	38.75	4.56%	39.79	37.4
Wed Oct 28 2026	38.47	37.06	-1.75%	38.47	36.5

1
2
3
4
...
25

Adtech Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support