Adtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 59.11 | 60.6 | 3.36% | 60.82 | 59 |
| Thu Jul 09 2026 | 59 | 58.63 | -1.11% | 61.97 | 58 |
| Wed Jul 08 2026 | 59.77 | 59.29 | 0.19% | 60.34 | 58.15 |
| Tue Jul 07 2026 | 59 | 59.18 | -2.18% | 64.9 | 59 |
| Mon Jul 06 2026 | 59.74 | 60.5 | 1.27% | 61 | 57 |
| Fri Jul 03 2026 | 60.79 | 59.74 | 1.86% | 60.79 | 58.29 |
| Thu Jul 02 2026 | 58.54 | 58.65 | -2.05% | 61.2 | 58.54 |
| Wed Jul 01 2026 | 58.59 | 59.88 | -2.67% | 61.49 | 58.29 |
| Tue Jun 30 2026 | 59.9 | 61.52 | 4.27% | 70 | 59.79 |
| Mon Jun 29 2026 | 58.15 | 59 | 1.46% | 59.88 | 57 |
