Adtech Systems share price history
ADTECH
56.6
0.66 (1.18%)Last updated on 20 Feb, 2026 | 15:19 IST
BUYSELL
Free Demat with Zero AMC*
Adtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 58 | 56.6 | 1.20% | 58 | 56 |
| Thu Feb 19 2026 | 56.88 | 55.93 | 3.02% | 56.99 | 54.06 |
| Wed Feb 18 2026 | 53.68 | 54.29 | 1.27% | 54.68 | 53.66 |
| Tue Feb 17 2026 | 53 | 53.61 | -1.80% | 55 | 53 |
| Mon Feb 16 2026 | 55.9 | 54.59 | -5.42% | 55.9 | 53 |
| Fri Feb 13 2026 | 60.08 | 57.72 | -3.93% | 60.08 | 57.06 |
| Thu Feb 12 2026 | 59.15 | 60.08 | -1.69% | 61 | 59 |
| Wed Feb 11 2026 | 58.09 | 61.11 | 0.18% | 64.8 | 58.09 |
| Tue Feb 10 2026 | 58.91 | 61 | 1.48% | 62.5 | 58.91 |
| Mon Feb 09 2026 | 58.9 | 60.11 | 2.05% | 60.99 | 58.9 |
