Adtech Systems share price history
ADTECH
71
0.30 (-0.42%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 74.99 | 71 | -0.42% | 74.99 | 70.1 |
| Wed Dec 03 2025 | 74.5 | 71.3 | -3.34% | 75.8 | 68.3 |
| Tue Dec 02 2025 | 73.44 | 73.76 | 0.44% | 75.48 | 73 |
| Mon Dec 01 2025 | 76 | 73.44 | -2.22% | 77.9 | 72.11 |
| Fri Nov 28 2025 | 75.9 | 75.11 | 1.62% | 76 | 74.09 |
| Thu Nov 27 2025 | 75.59 | 73.91 | -0.18% | 75.59 | 71.09 |
| Wed Nov 26 2025 | 70.68 | 74.04 | 4.75% | 75 | 70.68 |
| Tue Nov 25 2025 | 70 | 70.68 | 1.22% | 70.83 | 68.62 |
| Mon Nov 24 2025 | 68.55 | 69.83 | -5.29% | 73.73 | 68.55 |
| Fri Nov 21 2025 | 74 | 73.73 | -0.08% | 75.87 | 73.55 |