Adtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 61.01 | 62.45 | 2.38% | 63.7 | 59.01 |
| Fri Apr 17 2026 | 59.54 | 61 | 5.30% | 63.93 | 58.29 |
| Thu Apr 16 2026 | 57.88 | 57.93 | 2.49% | 61.29 | 56.29 |
| Wed Apr 15 2026 | 57 | 56.52 | 4.55% | 57.45 | 55.04 |
| Mon Apr 13 2026 | 54.5 | 54.06 | -2.86% | 56 | 52.4 |
| Fri Apr 10 2026 | 55.72 | 55.65 | -0.13% | 56.95 | 53.5 |
| Thu Apr 09 2026 | 58.88 | 55.72 | 2.60% | 58.88 | 53.77 |
| Wed Apr 08 2026 | 53.97 | 54.31 | 5.27% | 60 | 53 |
| Tue Apr 07 2026 | 49.99 | 51.59 | 3.20% | 53 | 49 |
| Mon Apr 06 2026 | 52.84 | 49.99 | -2.06% | 52.84 | 48 |
