Adtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 52.52 | 52.52 | 0.00% | 56 | 52.52 |
| Thu Mar 12 2026 | 52.88 | 52.52 | 1.41% | 52.88 | 50.79 |
| Wed Mar 11 2026 | 50.79 | 51.79 | 0.62% | 52.97 | 50.06 |
| Tue Mar 10 2026 | 48 | 51.47 | 3.19% | 52 | 48 |
| Mon Mar 09 2026 | 51.79 | 49.88 | -1.93% | 51.79 | 47 |
| Fri Mar 06 2026 | 50.06 | 50.86 | 0.22% | 51.79 | 48 |
| Thu Mar 05 2026 | 51.22 | 50.75 | -0.92% | 51.54 | 50 |
| Wed Mar 04 2026 | 53.75 | 51.22 | -1.37% | 53.75 | 51 |
| Mon Mar 02 2026 | 51.5 | 51.93 | 0.06% | 53.5 | 50 |
| Fri Feb 27 2026 | 51 | 51.9 | -2.57% | 55 | 51 |
