Adtech Systems share price history
ADTECH
77
0.56 (-0.72%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 79 | 77 | -0.71% | 79 | 77 |
| Mon Nov 10 2025 | 79.84 | 77.55 | 0.34% | 79.84 | 77 |
| Fri Nov 07 2025 | 74.63 | 77.29 | 2.36% | 79 | 74.63 |
| Thu Nov 06 2025 | 76.3 | 75.51 | -1.04% | 79.4 | 74.5 |
| Tue Nov 04 2025 | 79.9 | 76.3 | -2.94% | 79.9 | 76.25 |
| Mon Nov 03 2025 | 78.59 | 78.61 | -0.32% | 80 | 78.3 |
| Fri Oct 31 2025 | 78.2 | 78.86 | -0.23% | 80 | 78.2 |
| Thu Oct 30 2025 | 80 | 79.04 | -0.33% | 82.34 | 78.5 |
| Wed Oct 29 2025 | 78.09 | 79.3 | -0.28% | 80 | 78.09 |
| Tue Oct 28 2025 | 78.76 | 79.52 | -1.06% | 80.36 | 78.76 |