Adtech Systems share price history
ADTECH
94.74
25.47 (36.77%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 84 | 94.74 | 19.26% | 95.34 | 84 |
| Fri Sep 05 2025 | 70.4 | 79.44 | 14.70% | 82.55 | 70.4 |
| Thu Sep 04 2025 | 72.5 | 69.26 | -2.62% | 72.5 | 68.05 |
| Wed Sep 03 2025 | 71.9 | 71.12 | 0.20% | 71.9 | 69 |
| Tue Sep 02 2025 | 69.65 | 70.98 | 4.08% | 71.48 | 69.4 |
| Mon Sep 01 2025 | 70 | 68.2 | -1.94% | 71.5 | 67.69 |
| Fri Aug 29 2025 | 64.25 | 69.55 | 6.57% | 69.8 | 64.25 |
| Thu Aug 28 2025 | 68.11 | 65.26 | -4.18% | 68.11 | 65 |
| Tue Aug 26 2025 | 68.5 | 68.11 | 1.41% | 68.5 | 66.66 |
| Mon Aug 25 2025 | 67.16 | 67.16 | -2.07% | 68.98 | 66 |