Adtech Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 67.12 | 65.5 | -5.39% | 69.75 | 65.5 |
| Mon May 11 2026 | 74 | 69.23 | -1.02% | 74 | 68 |
| Fri May 08 2026 | 72 | 69.94 | -0.72% | 72 | 67.09 |
| Thu May 07 2026 | 69.5 | 70.45 | 2.88% | 71 | 67.59 |
| Wed May 06 2026 | 69 | 68.48 | 2.24% | 69 | 66.13 |
| Tue May 05 2026 | 69.48 | 66.98 | -3.60% | 70 | 65 |
| Mon May 04 2026 | 69.5 | 69.48 | -0.46% | 72 | 67.8 |
| Thu Apr 30 2026 | 65.11 | 69.8 | 5.57% | 70 | 64.5 |
| Wed Apr 29 2026 | 69.8 | 66.12 | -1.64% | 69.8 | 64.05 |
| Tue Apr 28 2026 | 66.9 | 67.22 | 2.27% | 69.34 | 66.09 |
