Adtech Systems share price history

ADTECH

80.95

0.02 (-0.02%)
Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adtech Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20258280.95-0.02%8280
Fri Oct 17 202579.3380.972.07%8278.4
Thu Oct 16 202578.2279.33-1.82%80.6977.44
Wed Oct 15 20257880.82.50%82.977.09
Tue Oct 14 202579.0278.83-2.23%8276.15
Mon Oct 13 202580.6980.63-0.96%8378.25
Fri Oct 10 202581.381.41-2.81%8481
Thu Oct 09 202580.1983.763.11%86.580
Wed Oct 08 202584.7281.23-2.70%84.7280.19
Tue Oct 07 202581.0983.482.05%84.8781.09