Adroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 8.97 | 8.92 | 1.25% | 9.05 | 8.5 |
| Thu Jun 25 2026 | 9.39 | 8.81 | -4.55% | 9.39 | 8.75 |
| Wed Jun 24 2026 | 9.34 | 9.23 | 1.43% | 9.34 | 9.06 |
| Tue Jun 23 2026 | 9.19 | 9.1 | -0.98% | 9.39 | 8.9 |
| Mon Jun 22 2026 | 9.02 | 9.19 | 0.11% | 9.35 | 9 |
| Fri Jun 19 2026 | 9.18 | 9.18 | 0.00% | 9.35 | 9.06 |
| Thu Jun 18 2026 | 9.78 | 9.18 | -2.96% | 9.78 | 9.05 |
| Wed Jun 17 2026 | 9.68 | 9.46 | 1.18% | 9.68 | 9.17 |
| Tue Jun 16 2026 | 9.39 | 9.35 | 1.08% | 9.39 | 9.11 |
| Mon Jun 15 2026 | 9.22 | 9.25 | -0.64% | 9.48 | 8.77 |
Invest in ADROITINFO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade