Adroit Infotech share price history
ADROITINFO
10.66
0.06 (0.57%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.4 | 10.66 | 0.57% | 11.4 | 10.21 |
| Tue Dec 23 2025 | 10.42 | 10.6 | 2.32% | 10.75 | 10.17 |
| Mon Dec 22 2025 | 9.9 | 10.36 | 4.23% | 10.6 | 9.1 |
| Fri Dec 19 2025 | 10.14 | 9.94 | -0.60% | 11.97 | 9.77 |
| Thu Dec 18 2025 | 9.97 | 10 | -0.20% | 10.18 | 9.97 |
| Wed Dec 17 2025 | 10.25 | 10.02 | -1.18% | 10.25 | 9.89 |
| Tue Dec 16 2025 | 9.9 | 10.14 | 1.40% | 10.18 | 9.9 |
| Mon Dec 15 2025 | 10.14 | 10 | -0.70% | 10.14 | 9.82 |
| Fri Dec 12 2025 | 9.88 | 10.07 | 0.90% | 10.18 | 9.88 |
| Thu Dec 11 2025 | 10.1 | 9.98 | -1.19% | 10.18 | 9.94 |
