Adroit Infotech share price history
ADROITINFO
11.12
0.38 (-3.30%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 11.29 | 11.12 | -3.30% | 11.69 | 10.82 |
| Fri Nov 07 2025 | 11.31 | 11.5 | 1.68% | 11.61 | 11.31 |
| Thu Nov 06 2025 | 11.53 | 11.31 | -1.91% | 11.55 | 11.3 |
| Tue Nov 04 2025 | 11.85 | 11.53 | 0.52% | 11.85 | 11.22 |
| Mon Nov 03 2025 | 11.5 | 11.47 | -0.26% | 11.63 | 11.36 |
| Fri Oct 31 2025 | 11.48 | 11.5 | 0.26% | 11.77 | 11.26 |
| Thu Oct 30 2025 | 11.81 | 11.47 | -1.88% | 11.89 | 11.31 |
| Wed Oct 29 2025 | 11.22 | 11.69 | 0.34% | 11.89 | 11.22 |
| Tue Oct 28 2025 | 11.15 | 11.65 | 2.92% | 11.8 | 11.15 |
| Mon Oct 27 2025 | 11.98 | 11.32 | -3.17% | 11.98 | 11.19 |