Adroit Infotech share price history
ADROITINFO
11.38
0.06 (-0.52%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.15 | 11.38 | -0.44% | 11.74 | 11.05 |
| Fri Oct 17 2025 | 11.76 | 11.43 | 1.42% | 11.76 | 11.01 |
| Thu Oct 16 2025 | 11.69 | 11.27 | -1.05% | 11.69 | 11.09 |
| Wed Oct 15 2025 | 10.98 | 11.39 | 3.73% | 11.98 | 10.9 |
| Tue Oct 14 2025 | 10.88 | 10.98 | 0.46% | 11.01 | 10.5 |
| Mon Oct 13 2025 | 11.19 | 10.93 | -0.73% | 11.19 | 10.65 |
| Fri Oct 10 2025 | 10.8 | 11.01 | 2.23% | 11.19 | 10.52 |
| Thu Oct 09 2025 | 10.32 | 10.77 | 2.28% | 10.94 | 10.32 |
| Wed Oct 08 2025 | 10.35 | 10.53 | 1.74% | 10.6 | 10.3 |
| Tue Oct 07 2025 | 10.35 | 10.35 | 0.00% | 10.63 | 10.28 |