Adroit Infotech Share Price History

ADROITINFO

IT Industry Small Cap

11.680.12 (1.04%)

Last updated on 9 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

Adroit Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	11.86	11.56	-3.43%	12.47	11.38
Wed Oct 07 2026	11.97	11.97	-4.92%	12.21	11.97
Tue Oct 06 2026	12.59	12.59	-4.98%	12.68	12.59
Mon Oct 05 2026	13.25	13.25	-4.88%	13.25	13.25
Thu Oct 01 2026	14.89	13.93	-5.04%	14.89	13.93
Wed Sep 30 2026	14.68	14.67	3.16%	15.84	14.26
Tue Sep 29 2026	13.97	14.22	5.26%	14.97	13.25
Mon Sep 28 2026	13.47	13.51	2.50%	13.81	13.21
Fri Sep 25 2026	12.72	13.18	3.62%	13.36	12.6
Thu Sep 24 2026	13.88	12.72	-5.92%	13.9	12.6

1
2
3
4
...
25

Adroit Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support