Adroit Infotech share price history

ADROITINFO

10.07

0.28 (-2.71%)
Last updated on 6 Feb, 2026 | 15:00 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Adroit Infotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 06 202610.6510.07-2.71%10.659.99
Wed Feb 04 20261010.359.18%10.689.98
Tue Feb 03 20269.559.482.82%9.559.39
Mon Feb 02 20269.279.22-2.54%9.488.1
Sun Feb 01 20269.989.462.27%9.989.01
Fri Jan 30 202699.25-0.75%9.529
Thu Jan 29 20269.729.32-4.12%9.779.05
Wed Jan 28 20269.889.723.40%9.99.35
Tue Jan 27 20269.69.4-2.59%109.1
Fri Jan 23 202610.059.65-2.53%10.059.57