Adroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 10.01 | 10.29 | 3.31% | 10.4 | 10 |
| Mon Apr 27 2026 | 9.53 | 9.96 | -0.20% | 10.18 | 9.53 |
| Fri Apr 24 2026 | 10.02 | 9.98 | 0.00% | 10.21 | 9.35 |
| Thu Apr 23 2026 | 10.39 | 9.98 | -3.95% | 10.85 | 9.89 |
| Wed Apr 22 2026 | 9.31 | 10.39 | 9.37% | 11.39 | 9.31 |
| Tue Apr 21 2026 | 9.47 | 9.5 | -1.55% | 9.89 | 9.47 |
| Mon Apr 20 2026 | 9.6 | 9.65 | -1.63% | 9.89 | 9.52 |
| Fri Apr 17 2026 | 10.39 | 9.81 | -0.81% | 10.64 | 9.72 |
| Thu Apr 16 2026 | 10.47 | 9.89 | -1.59% | 10.69 | 9.72 |
| Wed Apr 15 2026 | 9.52 | 10.05 | 5.46% | 10.19 | 9.52 |
