Adroit Infotech Share Price History

ADROITINFO

IT Industry Small Cap

12.760.60 (4.93%)

Last updated on 29 Oct, 2026 | 15:19 IST

Free Demat with Zero AMC*

Adroit Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	12.16	12.76	5.02%	12.76	12
Wed Oct 28 2026	12.22	12.15	0.00%	12.5	11.69
Tue Oct 27 2026	12.11	12.15	-0.16%	12.77	11.89
Mon Oct 26 2026	12.75	12.17	-4.55%	12.94	12.11
Fri Oct 23 2026	12.68	12.75	-0.55%	13.46	12.21
Thu Oct 22 2026	12.72	12.82	-4.26%	13.23	12.72
Wed Oct 21 2026	13.39	13.39	4.94%	13.39	12.5
Mon Oct 19 2026	12.76	12.76	5.02%	12.76	12.76
Fri Oct 16 2026	11.59	12.15	4.83%	12.15	11.5
Thu Oct 15 2026	11.84	11.59	-2.11%	12.19	11.52

1
2
3
4
...
25

Adroit Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support