| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 10.48 | 11.32 | 6.29% | 11.95 | 10.48 |
| Thu Aug 07 2025 | 10.89 | 10.65 | -0.37% | 10.89 | 10.5 |
| Wed Aug 06 2025 | 10.86 | 10.69 | -0.28% | 10.89 | 10.6 |
| Tue Aug 05 2025 | 10.89 | 10.72 | 0.09% | 10.89 | 10.64 |
| Mon Aug 04 2025 | 10.92 | 10.71 | -0.09% | 10.92 | 10.56 |
| Fri Aug 01 2025 | 10.97 | 10.72 | -0.83% | 10.98 | 10.64 |
| Thu Jul 31 2025 | 10.31 | 10.81 | -0.73% | 10.9 | 10.31 |
| Wed Jul 30 2025 | 10.86 | 10.89 | 0.74% | 11.03 | 10.63 |
| Tue Jul 29 2025 | 11 | 10.81 | -1.46% | 11.17 | 10.64 |
| Mon Jul 28 2025 | 10.96 | 10.97 | 3.49% | 11.3 | 10.6 |