Adroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 9.34 | 8.97 | -3.96% | 9.34 | 8.92 |
| Mon Apr 06 2026 | 9.44 | 9.34 | 4.12% | 9.44 | 8.6 |
| Thu Apr 02 2026 | 8.98 | 8.97 | 1.47% | 9.39 | 8.52 |
| Wed Apr 01 2026 | 8.39 | 8.84 | 7.54% | 9 | 8.39 |
| Mon Mar 30 2026 | 8.35 | 8.22 | -1.08% | 8.8 | 7.55 |
| Fri Mar 27 2026 | 8.5 | 8.31 | -3.48% | 8.85 | 7.94 |
| Wed Mar 25 2026 | 8.71 | 8.61 | 1.06% | 8.92 | 8.46 |
| Tue Mar 24 2026 | 8.43 | 8.52 | 1.55% | 8.94 | 8.21 |
| Mon Mar 23 2026 | 8.97 | 8.39 | -4.88% | 8.97 | 8.14 |
| Fri Mar 20 2026 | 8.86 | 8.82 | 2.44% | 9.34 | 8.6 |
