Adroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 8.89 | 9.09 | 2.83% | 9.3 | 8.89 |
| Fri Jul 17 2026 | 8.85 | 8.84 | -1.78% | 9.06 | 8.68 |
| Thu Jul 16 2026 | 8.86 | 9 | 1.58% | 9.09 | 8.86 |
| Wed Jul 15 2026 | 8.92 | 8.86 | -0.78% | 9.06 | 8.61 |
| Tue Jul 14 2026 | 8.94 | 8.93 | -0.56% | 9.25 | 8.35 |
| Mon Jul 13 2026 | 8.97 | 8.98 | -0.33% | 9.14 | 8.81 |
| Fri Jul 10 2026 | 9.19 | 9.01 | 1.24% | 9.19 | 8.82 |
| Thu Jul 09 2026 | 9 | 8.9 | -1.66% | 9.27 | 8.81 |
| Wed Jul 08 2026 | 9.27 | 9.05 | -0.22% | 9.27 | 8.51 |
| Tue Jul 07 2026 | 9 | 9.07 | 0.78% | 9.27 | 8.81 |
Invest in ADROITINFO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade