Adroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 9.16 | 8.96 | -2.08% | 9.63 | 8.9 |
| Tue May 19 2026 | 9.3 | 9.15 | -1.61% | 9.68 | 8.96 |
| Mon May 18 2026 | 9.94 | 9.3 | -4.32% | 9.94 | 9.18 |
| Fri May 15 2026 | 9.97 | 9.72 | 1.36% | 9.97 | 9.48 |
| Thu May 14 2026 | 9.56 | 9.59 | 0.63% | 9.75 | 9.43 |
| Wed May 13 2026 | 9.27 | 9.53 | 5.19% | 9.81 | 9.14 |
| Tue May 12 2026 | 10.02 | 9.06 | -9.58% | 10.13 | 8.69 |
| Mon May 11 2026 | 10.4 | 10.02 | -1.28% | 10.59 | 9.71 |
| Fri May 08 2026 | 9.94 | 10.15 | 1.81% | 10.69 | 9.85 |
| Thu May 07 2026 | 9.69 | 9.97 | 1.12% | 10.23 | 9.69 |
