Adroit Infotech share price history
ADROITINFO
10.04
0.12 (1.21%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.1 | 10.04 | 0.40% | 10.14 | 9.93 |
| Fri Jan 09 2026 | 9.85 | 10 | 1.11% | 10.14 | 9.69 |
| Thu Jan 08 2026 | 10.3 | 9.89 | -2.85% | 10.35 | 9.69 |
| Wed Jan 07 2026 | 9.97 | 10.18 | 2.11% | 10.36 | 9.89 |
| Tue Jan 06 2026 | 10.06 | 9.97 | -1.19% | 10.5 | 9.88 |
| Mon Jan 05 2026 | 10.13 | 10.09 | -0.39% | 10.3 | 10.05 |
| Fri Jan 02 2026 | 10.06 | 10.13 | -0.20% | 10.38 | 10.06 |
| Thu Jan 01 2026 | 10.02 | 10.15 | -1.84% | 10.47 | 10.02 |
| Wed Dec 31 2025 | 10.05 | 10.34 | -0.86% | 10.47 | 10.05 |
| Tue Dec 30 2025 | 10.34 | 10.43 | 2.46% | 10.5 | 9.8 |
