Adroit Infotech share price history
ADROITINFO
10.64
0.01 (0.09%)Last updated on 9 Sep, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 10.89 | 10.64 | 0.09% | 10.89 | 10.55 |
| Mon Sep 08 2025 | 10.72 | 10.63 | 0.19% | 10.98 | 10.5 |
| Fri Sep 05 2025 | 10.46 | 10.61 | 0.95% | 11.35 | 10.46 |
| Thu Sep 04 2025 | 10.56 | 10.51 | -0.47% | 10.75 | 10.43 |
| Wed Sep 03 2025 | 10.78 | 10.56 | -1.12% | 10.78 | 10.43 |
| Tue Sep 02 2025 | 10.55 | 10.68 | 1.23% | 10.77 | 10.25 |
| Mon Sep 01 2025 | 10.63 | 10.55 | -0.75% | 10.78 | 10.32 |
| Fri Aug 29 2025 | 10.97 | 10.63 | 0.95% | 10.98 | 10.51 |
| Thu Aug 28 2025 | 10.72 | 10.53 | 0.67% | 10.72 | 10.39 |
| Tue Aug 26 2025 | 10.46 | 10.46 | -0.85% | 10.85 | 10.1 |