Adroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 9.81 | 9.92 | 1.12% | 10.03 | 9.73 |
| Thu Aug 06 2026 | 10.02 | 9.81 | -2.10% | 10.02 | 9.77 |
| Wed Aug 05 2026 | 9.71 | 10.02 | 1.73% | 10.14 | 9.71 |
| Tue Aug 04 2026 | 9.69 | 9.85 | -0.10% | 10.35 | 9.69 |
| Mon Aug 03 2026 | 9.98 | 9.86 | -1.50% | 10.98 | 9.72 |
| Fri Jul 31 2026 | 9.96 | 10.01 | 3.09% | 10.15 | 9.51 |
| Thu Jul 30 2026 | 9.68 | 9.71 | 1.68% | 10.47 | 9.09 |
| Wed Jul 29 2026 | 9.72 | 9.55 | 0.95% | 9.72 | 9.21 |
| Tue Jul 28 2026 | 9.18 | 9.46 | 3.50% | 9.57 | 9.01 |
| Mon Jul 27 2026 | 9.25 | 9.14 | -1.19% | 9.68 | 8.65 |
Invest in ADROITINFO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade