Adroit Infotech share price history
ADROITINFO
10.59
0.15 (1.44%)Last updated on 30 Sep, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.53 | 10.59 | 1.53% | 10.72 | 10.44 |
| Mon Sep 29 2025 | 10.39 | 10.43 | -0.76% | 10.85 | 10.28 |
| Fri Sep 26 2025 | 10.55 | 10.51 | -2.87% | 10.97 | 9.56 |
| Thu Sep 25 2025 | 10.65 | 10.82 | 1.98% | 11.06 | 10.65 |
| Wed Sep 24 2025 | 10.97 | 10.61 | -3.28% | 11.31 | 10.22 |
| Tue Sep 23 2025 | 10.82 | 10.97 | 1.86% | 11.38 | 10.82 |
| Mon Sep 22 2025 | 11.48 | 10.77 | -3.06% | 11.48 | 10.6 |
| Fri Sep 19 2025 | 10.82 | 11.11 | 2.68% | 12.19 | 10.82 |
| Thu Sep 18 2025 | 10.97 | 10.82 | 1.98% | 10.98 | 10.5 |
| Wed Sep 17 2025 | 10.88 | 10.61 | -0.19% | 10.98 | 10.5 |