Adroit Infotech share price history
ADROITINFO
9.66
0.25 (-2.52%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 10.05 | 9.66 | -2.42% | 10.05 | 9.58 |
| Thu Jan 22 2026 | 10 | 9.9 | 0.41% | 10.48 | 9.52 |
| Wed Jan 21 2026 | 9.48 | 9.86 | 3.68% | 10 | 9.31 |
| Tue Jan 20 2026 | 10 | 9.51 | -3.84% | 10 | 9.35 |
| Mon Jan 19 2026 | 9.81 | 9.89 | 0.51% | 10.03 | 9.65 |
| Fri Jan 16 2026 | 10.18 | 9.84 | -1.80% | 10.18 | 9.81 |
| Wed Jan 14 2026 | 10 | 10.02 | -0.10% | 10.03 | 9.85 |
| Tue Jan 13 2026 | 10.1 | 10.03 | 1.11% | 10.14 | 9.93 |
| Mon Jan 12 2026 | 10.13 | 9.92 | -0.80% | 10.18 | 9.44 |
| Fri Jan 09 2026 | 9.85 | 10 | 1.11% | 10.14 | 9.69 |
