Adroit Infotech share price history

ADROITINFO

10.91

0.17 (1.58%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adroit Infotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.9910.911.68%11.9910.88
Thu Aug 14 202510.8910.73-1.56%11.4710.56
Wed Aug 13 202510.5910.92.93%11.6410.59
Tue Aug 12 202510.8510.59-3.38%11.110.3
Mon Aug 11 202511.3810.96-3.09%11.810.89
Fri Aug 08 202510.4711.316.20%11.9410.47
Thu Aug 07 202510.8910.65-0.37%10.8910.5
Wed Aug 06 202510.8610.69-0.28%10.8910.6
Tue Aug 05 202510.8910.720.09%10.8910.64
Mon Aug 04 202510.9210.71-0.09%10.9210.56