Adroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 9.19 | 9.23 | 0.54% | 9.41 | 9.02 |
| Mon Jun 08 2026 | 8.85 | 9.18 | 0.44% | 9.39 | 8.85 |
| Fri Jun 05 2026 | 9.03 | 9.14 | 1.56% | 9.3 | 8.96 |
| Thu Jun 04 2026 | 9.06 | 9 | -0.66% | 9.18 | 8.84 |
| Wed Jun 03 2026 | 9.28 | 9.06 | 0.44% | 9.28 | 8.55 |
| Tue Jun 02 2026 | 8.98 | 9.02 | 1.46% | 9.14 | 8.85 |
| Mon Jun 01 2026 | 9.02 | 8.89 | -1.44% | 9.5 | 8.6 |
| Fri May 29 2026 | 9.76 | 9.02 | 1.01% | 9.76 | 8.81 |
| Wed May 27 2026 | 8.71 | 8.93 | 1.36% | 8.97 | 8.71 |
| Tue May 26 2026 | 8.81 | 8.81 | 0.00% | 8.97 | 8.69 |
Invest in ADROITINFO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade