Adroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 9.23 | 9.19 | 0.55% | 9.4 | 9.1 |
| Tue Mar 17 2026 | 9.02 | 9.14 | -2.66% | 9.69 | 9.02 |
| Mon Mar 16 2026 | 9.96 | 9.39 | -0.32% | 9.96 | 9 |
| Fri Mar 13 2026 | 9.52 | 9.42 | -2.38% | 9.68 | 9.1 |
| Thu Mar 12 2026 | 9.61 | 9.65 | -0.21% | 9.89 | 9.56 |
| Wed Mar 11 2026 | 9.57 | 9.67 | -1.02% | 10.05 | 9.57 |
| Tue Mar 10 2026 | 9.76 | 9.77 | 0.10% | 10.11 | 9.56 |
| Mon Mar 09 2026 | 9.4 | 9.76 | 1.24% | 9.84 | 9.4 |
| Fri Mar 06 2026 | 9.75 | 9.64 | -1.13% | 10.13 | 9.6 |
| Thu Mar 05 2026 | 9.32 | 9.75 | 1.99% | 10.23 | 9.32 |
