Adroit Infotech share price history
ADROITINFO
10.15
0.20 (-1.93%)Last updated on 6 Feb, 2026 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 10.65 | 10.15 | -1.93% | 10.65 | 9.99 |
| Wed Feb 04 2026 | 10 | 10.35 | 9.18% | 10.68 | 9.98 |
| Tue Feb 03 2026 | 9.55 | 9.48 | 2.82% | 9.55 | 9.39 |
| Mon Feb 02 2026 | 9.27 | 9.22 | -2.54% | 9.48 | 8.1 |
| Sun Feb 01 2026 | 9.98 | 9.46 | 2.27% | 9.98 | 9.01 |
| Fri Jan 30 2026 | 9 | 9.25 | -0.75% | 9.52 | 9 |
| Thu Jan 29 2026 | 9.72 | 9.32 | -4.12% | 9.77 | 9.05 |
| Wed Jan 28 2026 | 9.88 | 9.72 | 3.40% | 9.9 | 9.35 |
| Tue Jan 27 2026 | 9.6 | 9.4 | -2.59% | 10 | 9.1 |
| Fri Jan 23 2026 | 10.05 | 9.65 | -2.53% | 10.05 | 9.57 |
