| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.99 | 10.91 | 1.68% | 11.99 | 10.88 |
| Thu Aug 14 2025 | 10.89 | 10.73 | -1.56% | 11.47 | 10.56 |
| Wed Aug 13 2025 | 10.59 | 10.9 | 2.93% | 11.64 | 10.59 |
| Tue Aug 12 2025 | 10.85 | 10.59 | -3.38% | 11.1 | 10.3 |
| Mon Aug 11 2025 | 11.38 | 10.96 | -3.09% | 11.8 | 10.89 |
| Fri Aug 08 2025 | 10.47 | 11.31 | 6.20% | 11.94 | 10.47 |
| Thu Aug 07 2025 | 10.89 | 10.65 | -0.37% | 10.89 | 10.5 |
| Wed Aug 06 2025 | 10.86 | 10.69 | -0.28% | 10.89 | 10.6 |
| Tue Aug 05 2025 | 10.89 | 10.72 | 0.09% | 10.89 | 10.64 |
| Mon Aug 04 2025 | 10.92 | 10.71 | -0.09% | 10.92 | 10.56 |