Adroit Infotech share price history
ADROITINFO
10.16
0.16 (1.60%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.2 | 10.16 | 1.60% | 10.22 | 9.87 |
| Wed Dec 03 2025 | 9.82 | 10 | 0.40% | 10.18 | 9.67 |
| Tue Dec 02 2025 | 10.19 | 9.96 | -0.50% | 10.22 | 9.84 |
| Mon Dec 01 2025 | 10.35 | 10.01 | -3.29% | 10.35 | 9.89 |
| Fri Nov 28 2025 | 10.01 | 10.35 | 3.71% | 10.44 | 10.01 |
| Thu Nov 27 2025 | 10.39 | 9.98 | -1.96% | 10.76 | 9.92 |
| Wed Nov 26 2025 | 10.39 | 10.18 | -0.39% | 10.72 | 10.13 |
| Tue Nov 25 2025 | 10.77 | 10.22 | -1.26% | 10.98 | 10.19 |
| Mon Nov 24 2025 | 10.27 | 10.35 | 2.88% | 10.8 | 10.02 |
| Fri Nov 21 2025 | 10.6 | 10.06 | -5.09% | 10.97 | 9.96 |