Adroit Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 9.79 | 10.03 | 2.66% | 10.45 | 9.45 |
| Wed Feb 25 2026 | 9.65 | 9.77 | 3.17% | 9.89 | 9.39 |
| Tue Feb 24 2026 | 9.35 | 9.47 | 0.85% | 9.8 | 9.31 |
| Mon Feb 23 2026 | 9.97 | 9.39 | -0.42% | 9.97 | 9.35 |
| Fri Feb 20 2026 | 9.3 | 9.43 | 1.40% | 9.88 | 9.3 |
| Thu Feb 19 2026 | 10.03 | 9.3 | -6.81% | 10.35 | 9 |
| Wed Feb 18 2026 | 9.93 | 9.98 | 0.81% | 10.17 | 9.9 |
| Tue Feb 17 2026 | 10.3 | 9.9 | -1.98% | 10.3 | 9.52 |
| Mon Feb 16 2026 | 9.9 | 10.1 | 2.02% | 10.25 | 9.9 |
| Fri Feb 13 2026 | 10.17 | 9.9 | -0.70% | 10.17 | 9.8 |
