Adroit Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 180.89 | 171.44 | -3.72% | 182.42 | 168.22 |
| Fri Oct 16 2026 | 191.69 | 178.07 | -6.95% | 191.69 | 172.02 |
| Thu Oct 15 2026 | 197 | 191.36 | -0.86% | 203.89 | 187 |
| Wed Oct 14 2026 | 181.14 | 193.02 | 5.00% | 193.02 | 181.14 |
| Tue Oct 13 2026 | 190 | 183.83 | -4.88% | 192.72 | 183.61 |
| Mon Oct 12 2026 | 195.6 | 193.27 | -4.75% | 205.69 | 192.77 |
| Fri Oct 09 2026 | 201.83 | 202.91 | -4.49% | 214 | 201.83 |
| Thu Oct 08 2026 | 215.1 | 212.44 | -5.00% | 218.99 | 212.44 |
| Wed Oct 07 2026 | 207.1 | 223.63 | 5.00% | 223.63 | 202.35 |
| Tue Oct 06 2026 | 212.99 | 212.99 | -5.00% | 212.99 | 212.99 |
Adroit Industries (India) Associated Pages
- Adroit Industries (India)
Share Price - Adroit Industries (India)
Share Price chart - Adroit Industries (India)
Fundamental Analysis - Adroit Industries (India)
Technical Analysis - Adroit Industries (India)
Peer Comparison - Adroit Industries (India)
Board of Directors - Adroit Industries (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADROITIND
