Adroit Industries (India) Share Price History

ADROITIND

Automobile & Ancillary Small Cap

172.814.05 (2.40%)

Last updated on 11 Nov, 2026 | 10:15 IST

Free Demat with Zero AMC*

Adroit Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	171	172.81	2.41%	174	168.11
Mon Nov 09 2026	170.8	168.75	-1.71%	171.69	166
Sun Nov 08 2026	168	171.69	4.11%	173	166.05
Fri Nov 06 2026	168.52	164.92	-3.62%	170.85	162.63
Thu Nov 05 2026	180	171.11	-2.95%	180.19	170
Wed Nov 04 2026	172.77	176.32	2.80%	179.69	168.32
Tue Nov 03 2026	165.5	171.52	4.84%	176	164.14
Mon Nov 02 2026	169	163.6	-2.65%	169	160.3
Fri Oct 30 2026	183.5	168.05	-6.84%	184.89	166.1
Thu Oct 29 2026	175	180.38	6.83%	185.99	172.28

1
2
3

Adroit Industries (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support