Ador Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1310 | 1317.8 | 2.47% | 1360 | 1289.1 |
| Thu Jul 02 2026 | 1259.59 | 1286.09 | 3.02% | 1298 | 1235 |
| Wed Jul 01 2026 | 1275.5 | 1248.4 | -1.64% | 1285 | 1240 |
| Tue Jun 30 2026 | 1260 | 1269.19 | 1.44% | 1279.69 | 1243 |
| Mon Jun 29 2026 | 1229.3 | 1251.19 | 1.78% | 1265 | 1220 |
| Thu Jun 25 2026 | 1240 | 1229.3 | 0.22% | 1243.09 | 1220 |
| Wed Jun 24 2026 | 1235.19 | 1226.59 | -0.95% | 1246.8 | 1212.19 |
| Tue Jun 23 2026 | 1246 | 1238.4 | -0.74% | 1256.69 | 1221.19 |
| Mon Jun 22 2026 | 1238.9 | 1247.69 | 2.57% | 1262.9 | 1227 |
| Fri Jun 19 2026 | 1179.5 | 1216.4 | 3.54% | 1225 | 1164.09 |
