Ador Welding share price history

ADOR

1168.35

14.90 (1.29%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ador Welding Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20251159.41168.351.29%1180.31154.15
Fri Oct 17 202511651153.44-1.26%11881125.09
Thu Oct 16 202511941168.15-2.09%12601148
Wed Oct 15 20251051.191193.0912.49%12531051.19
Tue Oct 14 202510431060.651.86%1083.91043
Mon Oct 13 20251028.51041.251.24%10471023.95
Fri Oct 10 202510121028.51.74%1074.41008.29
Thu Oct 09 20251012.041010.95-0.08%1014.4995
Wed Oct 08 20251010.591011.750.11%1015998.5
Tue Oct 07 202510011010.59-0.17%1016996.25