Ador Welding share price history
ADOR
1027
10.20 (-0.98%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ador Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1037.2 | 1027 | -0.98% | 1047.8 | 1025.1 |
| Tue Dec 23 2025 | 1047.19 | 1037.19 | -0.43% | 1047.19 | 1022.7 |
| Mon Dec 22 2025 | 1034.8 | 1041.69 | 1.19% | 1051.9 | 1023 |
| Fri Dec 19 2025 | 1046.8 | 1029.4 | -1.86% | 1047 | 1025 |
| Thu Dec 18 2025 | 1025 | 1048.9 | 2.17% | 1068 | 1010 |
| Wed Dec 17 2025 | 1041 | 1026.59 | -1.29% | 1043.59 | 1019.09 |
| Tue Dec 16 2025 | 1060 | 1040 | -1.73% | 1060.4 | 1032 |
| Mon Dec 15 2025 | 1071.09 | 1058.3 | -1.42% | 1073.59 | 1055.8 |
| Fri Dec 12 2025 | 1085 | 1073.59 | -0.58% | 1086.9 | 1067 |
| Thu Dec 11 2025 | 1070 | 1079.8 | 0.85% | 1115 | 1060.8 |
