Ador Welding share price history
ADOR
955.4
8.90 (0.94%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdor Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 946.5 | 955.4 | 0.94% | 960 | 945 |
| Thu Sep 04 2025 | 965 | 946.5 | -1.45% | 973.09 | 944 |
| Wed Sep 03 2025 | 981.15 | 960.4 | -2.11% | 995.45 | 958.59 |
| Tue Sep 02 2025 | 972.5 | 981.15 | 1.42% | 989 | 967.45 |
| Mon Sep 01 2025 | 904.29 | 967.45 | 6.09% | 984.25 | 904.29 |
| Fri Aug 29 2025 | 910 | 911.9 | 0.10% | 920.95 | 901 |
| Thu Aug 28 2025 | 914.09 | 910.95 | 0.18% | 921.29 | 905 |
| Tue Aug 26 2025 | 914.65 | 909.29 | -0.57% | 922.04 | 905.9 |
| Mon Aug 25 2025 | 915.84 | 914.54 | -0.11% | 927.79 | 907 |
| Fri Aug 22 2025 | 912 | 915.54 | 0.92% | 926 | 900.04 |