Ador Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1519.8 | 1538.5 | 2.55% | 1582.2 | 1478.8 |
| Thu Aug 13 2026 | 1490 | 1500.3 | 1.46% | 1525 | 1478.8 |
| Wed Aug 12 2026 | 1505.59 | 1478.69 | -1.79% | 1510.3 | 1470 |
| Tue Aug 11 2026 | 1508.8 | 1505.59 | -0.84% | 1521 | 1492.09 |
| Mon Aug 10 2026 | 1479.59 | 1518.4 | 2.36% | 1559.9 | 1465 |
| Fri Aug 07 2026 | 1472 | 1483.4 | -0.09% | 1500 | 1461.19 |
| Thu Aug 06 2026 | 1518 | 1484.8 | -1.54% | 1518 | 1462.69 |
| Wed Aug 05 2026 | 1500 | 1508.09 | -0.18% | 1518 | 1478.09 |
| Tue Aug 04 2026 | 1505 | 1510.8 | 0.50% | 1520 | 1475.69 |
| Mon Aug 03 2026 | 1480 | 1503.3 | 4.06% | 1508.8 | 1474.09 |
