Ador Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 898 | 957.3 | 9.76% | 963 | 897.65 |
| Mon Apr 13 2026 | 881.09 | 872.15 | -2.35% | 908.54 | 849.7 |
| Fri Apr 10 2026 | 881.5 | 893.15 | 2.13% | 923.95 | 878 |
| Thu Apr 09 2026 | 876.84 | 874.5 | 0.52% | 951.29 | 871.04 |
| Wed Apr 08 2026 | 882.59 | 869.95 | 2.13% | 910 | 868 |
| Tue Apr 07 2026 | 870.75 | 851.79 | -0.90% | 877.54 | 848 |
| Mon Apr 06 2026 | 851.54 | 859.54 | -1.06% | 878.79 | 851.54 |
| Thu Apr 02 2026 | 890 | 868.75 | -2.74% | 892.34 | 866.04 |
| Wed Apr 01 2026 | 879.79 | 893.25 | 1.74% | 930 | 879.79 |
| Mon Mar 30 2026 | 899 | 878 | -3.48% | 912.9 | 872.09 |
