Ador Welding share price history
ADOR
1027.2
1.40 (0.14%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdor Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1026.8 | 1027.2 | 0.14% | 1030.1 | 1023.3 |
| Mon Nov 10 2025 | 1026 | 1025.8 | -0.28% | 1040.4 | 1011.79 |
| Fri Nov 07 2025 | 1035.59 | 1028.69 | -0.15% | 1045.9 | 1005.5 |
| Thu Nov 06 2025 | 1059.3 | 1030.19 | -4.59% | 1078.5 | 1020.79 |
| Tue Nov 04 2025 | 1087.4 | 1079.8 | -0.50% | 1098.8 | 1070.59 |
| Mon Nov 03 2025 | 1071.69 | 1085.19 | 1.26% | 1098.5 | 1064 |
| Fri Oct 31 2025 | 1127.34 | 1071.69 | -4.94% | 1139.59 | 1064.05 |
| Thu Oct 30 2025 | 1140 | 1127.34 | -0.81% | 1150 | 1118.5 |
| Wed Oct 29 2025 | 1142 | 1136.5 | -0.49% | 1150 | 1130 |
| Tue Oct 28 2025 | 1114 | 1142.15 | 2.53% | 1145 | 1114 |