Ador Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 1190 | 1180 | 1.23% | 1199 | 1166.5 |
| Fri Jun 12 2026 | 1126 | 1165.69 | 5.11% | 1175 | 1125.19 |
| Thu Jun 11 2026 | 1118 | 1109 | -0.71% | 1122 | 1092.59 |
| Wed Jun 10 2026 | 1131.09 | 1116.9 | -1.89% | 1149 | 1112.5 |
| Tue Jun 09 2026 | 1135 | 1138.4 | 0.88% | 1145.9 | 1115 |
| Mon Jun 08 2026 | 1115.3 | 1128.5 | -0.34% | 1142 | 1101.69 |
| Fri Jun 05 2026 | 1132 | 1132.3 | 1.11% | 1139.69 | 1122.09 |
| Thu Jun 04 2026 | 1130.69 | 1119.9 | -1.86% | 1162 | 1109.09 |
| Wed Jun 03 2026 | 1106 | 1141.09 | 2.91% | 1150.8 | 1104 |
| Tue Jun 02 2026 | 1100 | 1108.8 | 0.67% | 1131.59 | 1092.09 |
