Ador Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 1080 | 1075 | 0.10% | 1084 | 1059.4 |
| Tue May 05 2026 | 1063.09 | 1073.9 | 1.02% | 1099 | 1063.09 |
| Mon May 04 2026 | 1086.4 | 1063.09 | -1.46% | 1095 | 1050.09 |
| Thu Apr 30 2026 | 1127.69 | 1078.84 | -2.46% | 1127.69 | 1066 |
| Wed Apr 29 2026 | 1083.9 | 1106.05 | 3.30% | 1128 | 1083.9 |
| Tue Apr 28 2026 | 1034.69 | 1070.75 | 5.04% | 1084 | 1030 |
| Mon Apr 27 2026 | 991 | 1019.34 | 3.93% | 1059.8 | 985.29 |
| Fri Apr 24 2026 | 1039.8 | 980.84 | -4.26% | 1039.8 | 970 |
| Thu Apr 23 2026 | 1030.4 | 1024.44 | -1.07% | 1047 | 1022 |
| Wed Apr 22 2026 | 1037 | 1035.55 | -0.10% | 1052.34 | 1028 |
