Ador Welding share price history

ADOR

908.05

1.30 (0.14%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ador Welding Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025908.05908.050.14%920893.2
Thu Aug 14 2025928906.75-1.28%947.2890
Wed Aug 13 20251000918.5-7.06%1025880
Tue Aug 12 20251006.79988.29-1.32%1006.79986
Mon Aug 11 202510101001.54-1.15%1013.95986.5
Fri Aug 08 20251005.21013.151.32%1027.5991.09
Thu Aug 07 2025974.9999.952.57%1088953
Wed Aug 06 2025971.79974.9-0.59%985961
Tue Aug 05 2025991.4980.7-0.56%991.4972.2
Mon Aug 04 2025969986.250.86%998969