Ador Welding Share Price History

ADOR

Engineering Mid Cap

1557.228.20 (1.84%)

Last updated on 14 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ador Welding Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	1521	1557.2	1.84%	1567	1520
Tue Oct 13 2026	1542	1529	-0.73%	1552.9	1499.9
Mon Oct 12 2026	1479	1540.19	4.10%	1547	1476
Fri Oct 09 2026	1490	1479.59	-0.44%	1520	1470
Thu Oct 08 2026	1563.5	1486.09	-4.25%	1563.5	1470.4
Wed Oct 07 2026	1549.8	1552.09	1.11%	1574.9	1517
Tue Oct 06 2026	1511	1535	1.52%	1552.69	1508.09
Mon Oct 05 2026	1570.4	1512	-3.72%	1588.3	1500
Thu Oct 01 2026	1591.8	1570.4	-1.34%	1634	1540
Wed Sep 30 2026	1625.09	1591.8	-1.25%	1625.09	1585.19

1
2
3
4
...
25

Ador Welding Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support