Ador Welding share price history
ADOR
1070
1.90 (0.18%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdor Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1065.5 | 1070 | 0.18% | 1094.1 | 1059 |
| Wed Dec 03 2025 | 1070 | 1068.09 | -0.18% | 1077.5 | 1063.9 |
| Tue Dec 02 2025 | 1071.09 | 1070 | -0.56% | 1078.5 | 1066.3 |
| Mon Dec 01 2025 | 1084.5 | 1076 | -0.71% | 1089.4 | 1063.19 |
| Fri Nov 28 2025 | 1084.3 | 1083.69 | -0.96% | 1092 | 1081.8 |
| Thu Nov 27 2025 | 1092.5 | 1094.19 | 0.05% | 1100 | 1083.09 |
| Wed Nov 26 2025 | 1088 | 1093.59 | 0.23% | 1100.8 | 1086.4 |
| Tue Nov 25 2025 | 1076.5 | 1091.09 | 1.36% | 1098 | 1060.19 |
| Mon Nov 24 2025 | 1083.59 | 1076.5 | -0.65% | 1104 | 1074.5 |
| Fri Nov 21 2025 | 1100 | 1083.59 | -2.39% | 1100 | 1075 |