Ador Welding share price history
ADOR
1008.5
38.40 (-3.67%)Last updated on 14 Jan, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ador Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1033.3 | 1008.5 | -3.67% | 1034.4 | 1006.4 |
| Mon Jan 12 2026 | 1060 | 1046.9 | -1.00% | 1068.69 | 1023.09 |
| Fri Jan 09 2026 | 1079.09 | 1057.5 | -1.99% | 1085 | 1042.09 |
| Thu Jan 08 2026 | 1050 | 1079 | 4.09% | 1099 | 1046.5 |
| Wed Jan 07 2026 | 1026.4 | 1036.59 | 0.96% | 1048 | 1026.3 |
| Tue Jan 06 2026 | 1028.09 | 1026.69 | -0.14% | 1033.59 | 1022 |
| Mon Jan 05 2026 | 1031.5 | 1028.09 | -0.93% | 1042.3 | 1025 |
| Fri Jan 02 2026 | 1035 | 1037.69 | -0.54% | 1045.8 | 1034.19 |
| Thu Jan 01 2026 | 1069.9 | 1043.3 | -2.04% | 1069.9 | 1040.19 |
| Wed Dec 31 2025 | 1047.3 | 1065 | 1.38% | 1068 | 1046.8 |
