| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1092.4 | 1087.8 | 0.56% | 1092.4 | 1072.3 |
| Tue Jul 15 2025 | 1087.4 | 1081.69 | -0.08% | 1095.19 | 1079 |
| Mon Jul 14 2025 | 1109 | 1082.59 | -1.88% | 1109 | 1077.9 |
| Fri Jul 11 2025 | 1086 | 1103.3 | 0.34% | 1108 | 1083.5 |
| Thu Jul 10 2025 | 1088.09 | 1099.59 | -0.93% | 1118 | 1086 |
| Wed Jul 09 2025 | 1092.19 | 1109.9 | 2.90% | 1124.8 | 1053 |
| Tue Jul 08 2025 | 1109 | 1078.59 | -3.34% | 1109 | 1070.09 |
| Mon Jul 07 2025 | 1121.9 | 1115.9 | 1.23% | 1157.19 | 1098.19 |
| Fri Jul 04 2025 | 1107.5 | 1102.3 | 0.06% | 1127.8 | 1089.09 |
| Thu Jul 03 2025 | 1062.8 | 1101.69 | 4.21% | 1109.09 | 1054.8 |