Ador Welding share price history
ADOR
1048.5
36.10 (-3.33%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ador Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1070 | 1048.5 | -2.39% | 1070 | 1040 |
| Thu Feb 12 2026 | 1085.8 | 1074.19 | -0.96% | 1089.4 | 1067.19 |
| Wed Feb 11 2026 | 1097.09 | 1084.59 | -1.14% | 1108.59 | 1080 |
| Tue Feb 10 2026 | 1080 | 1097.09 | 3.48% | 1123.8 | 1063.19 |
| Mon Feb 09 2026 | 1055.3 | 1060.19 | 0.46% | 1064.19 | 1045 |
| Fri Feb 06 2026 | 1060.59 | 1055.3 | -0.50% | 1069.4 | 1043.59 |
| Thu Feb 05 2026 | 1062.9 | 1060.59 | -0.22% | 1089 | 1051.09 |
| Wed Feb 04 2026 | 1056.9 | 1062.9 | 1.08% | 1070.9 | 1050.09 |
| Tue Feb 03 2026 | 1036.19 | 1051.5 | 1.99% | 1074.4 | 1032.09 |
| Mon Feb 02 2026 | 1048.59 | 1031 | -2.57% | 1056.5 | 1025 |
