Ador Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 931.29 | 937.4 | 0.66% | 971.09 | 931.29 |
| Tue Mar 24 2026 | 878.79 | 931.29 | 6.83% | 945.9 | 878.79 |
| Mon Mar 23 2026 | 915 | 871.79 | -4.94% | 915 | 870 |
| Fri Mar 20 2026 | 942.2 | 917.09 | -2.16% | 951.59 | 912 |
| Thu Mar 19 2026 | 965 | 937.29 | -3.45% | 965 | 932 |
| Wed Mar 18 2026 | 946.7 | 970.79 | 3.09% | 988 | 941.7 |
| Tue Mar 17 2026 | 946.29 | 941.7 | 0.03% | 966.59 | 902 |
| Mon Mar 16 2026 | 958.9 | 941.4 | -1.83% | 959.9 | 932.7 |
| Fri Mar 13 2026 | 1000 | 958.9 | -3.97% | 1000 | 955.79 |
| Thu Mar 12 2026 | 990 | 998.5 | -0.13% | 1005 | 977 |
