| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1010 | 1001.55 | -1.14% | 1013.95 | 986.5 |
| Fri Aug 08 2025 | 1005.2 | 1013.15 | 1.32% | 1027.5 | 991.09 |
| Thu Aug 07 2025 | 974.9 | 999.95 | 2.57% | 1088 | 953 |
| Wed Aug 06 2025 | 971.79 | 974.9 | -0.59% | 985 | 961 |
| Tue Aug 05 2025 | 991.4 | 980.7 | -0.56% | 991.4 | 972.2 |
| Mon Aug 04 2025 | 969 | 986.25 | 0.86% | 998 | 969 |
| Fri Aug 01 2025 | 990.2 | 977.84 | -2.14% | 1004.5 | 972 |
| Thu Jul 31 2025 | 1002.4 | 999.2 | -1.22% | 1009.29 | 992.4 |
| Wed Jul 30 2025 | 1003.59 | 1011.59 | 1.29% | 1027.5 | 997 |
| Tue Jul 29 2025 | 1003.4 | 998.7 | -1.37% | 1023.9 | 987.9 |