Ador Welding share price history
ADOR
1010
21.80 (-2.11%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ador Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1026.1 | 1010 | -2.11% | 1044 | 1000 |
| Thu Jan 22 2026 | 1001 | 1031.8 | 2.86% | 1037.69 | 1001 |
| Wed Jan 21 2026 | 996 | 1003.09 | 0.32% | 1016 | 991.79 |
| Tue Jan 20 2026 | 1023.79 | 999.9 | -3.22% | 1030.4 | 996 |
| Mon Jan 19 2026 | 1038.9 | 1033.19 | -0.66% | 1054.9 | 1010.59 |
| Fri Jan 16 2026 | 1029 | 1040.09 | 3.70% | 1120 | 1029 |
| Wed Jan 14 2026 | 1033.3 | 1003 | -2.44% | 1034.4 | 1000.2 |
| Tue Jan 13 2026 | 1052.4 | 1028.09 | -1.80% | 1060.9 | 1024.8 |
| Mon Jan 12 2026 | 1060 | 1046.9 | -1.00% | 1068.69 | 1023.09 |
| Fri Jan 09 2026 | 1079.09 | 1057.5 | -1.99% | 1085 | 1042.09 |
