Ador Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1440 | 1493.9 | 2.13% | 1520 | 1439.1 |
| Thu Jul 23 2026 | 1480 | 1462.69 | -1.03% | 1484 | 1426.4 |
| Wed Jul 22 2026 | 1550.69 | 1477.9 | -1.94% | 1597 | 1460 |
| Tue Jul 21 2026 | 1455.3 | 1507.19 | 3.57% | 1587 | 1385 |
| Mon Jul 20 2026 | 1386 | 1455.3 | 5.14% | 1460 | 1376.5 |
| Fri Jul 17 2026 | 1368 | 1384.09 | 2.31% | 1393.8 | 1341 |
| Thu Jul 16 2026 | 1344.9 | 1352.8 | -0.70% | 1405 | 1340.19 |
| Wed Jul 15 2026 | 1344 | 1362.3 | 3.51% | 1375 | 1316.19 |
| Tue Jul 14 2026 | 1320 | 1316.09 | -1.27% | 1339 | 1302.3 |
| Mon Jul 13 2026 | 1327.9 | 1333 | 0.62% | 1350 | 1311.19 |
