Ador Welding share price history
ADOR
1168.35
14.90 (1.29%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdor Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1159.4 | 1168.35 | 1.29% | 1180.3 | 1154.15 |
| Fri Oct 17 2025 | 1165 | 1153.44 | -1.26% | 1188 | 1125.09 |
| Thu Oct 16 2025 | 1194 | 1168.15 | -2.09% | 1260 | 1148 |
| Wed Oct 15 2025 | 1051.19 | 1193.09 | 12.49% | 1253 | 1051.19 |
| Tue Oct 14 2025 | 1043 | 1060.65 | 1.86% | 1083.9 | 1043 |
| Mon Oct 13 2025 | 1028.5 | 1041.25 | 1.24% | 1047 | 1023.95 |
| Fri Oct 10 2025 | 1012 | 1028.5 | 1.74% | 1074.4 | 1008.29 |
| Thu Oct 09 2025 | 1012.04 | 1010.95 | -0.08% | 1014.4 | 995 |
| Wed Oct 08 2025 | 1010.59 | 1011.75 | 0.11% | 1015 | 998.5 |
| Tue Oct 07 2025 | 1001 | 1010.59 | -0.17% | 1016 | 996.25 |