| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 908.05 | 908.05 | 0.14% | 920 | 893.2 |
| Thu Aug 14 2025 | 928 | 906.75 | -1.28% | 947.2 | 890 |
| Wed Aug 13 2025 | 1000 | 918.5 | -7.06% | 1025 | 880 |
| Tue Aug 12 2025 | 1006.79 | 988.29 | -1.32% | 1006.79 | 986 |
| Mon Aug 11 2025 | 1010 | 1001.54 | -1.15% | 1013.95 | 986.5 |
| Fri Aug 08 2025 | 1005.2 | 1013.15 | 1.32% | 1027.5 | 991.09 |
| Thu Aug 07 2025 | 974.9 | 999.95 | 2.57% | 1088 | 953 |
| Wed Aug 06 2025 | 971.79 | 974.9 | -0.59% | 985 | 961 |
| Tue Aug 05 2025 | 991.4 | 980.7 | -0.56% | 991.4 | 972.2 |
| Mon Aug 04 2025 | 969 | 986.25 | 0.86% | 998 | 969 |