Ador Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1031.3 | 1028 | -0.39% | 1034.9 | 1005 |
| Thu Mar 05 2026 | 1003.4 | 1032 | 1.92% | 1054.9 | 1003.4 |
| Wed Mar 04 2026 | 1026.8 | 1012.59 | -1.49% | 1026.8 | 998.29 |
| Mon Mar 02 2026 | 1035 | 1027.9 | -2.44% | 1053.5 | 1011.9 |
| Fri Feb 27 2026 | 1062.8 | 1053.59 | -1.20% | 1062.8 | 1041.59 |
| Thu Feb 26 2026 | 1059.8 | 1066.4 | 0.73% | 1075.8 | 1055.09 |
| Wed Feb 25 2026 | 1060 | 1058.69 | -0.67% | 1079.69 | 1047 |
| Tue Feb 24 2026 | 1070 | 1065.8 | -0.71% | 1083.19 | 1051 |
| Mon Feb 23 2026 | 1085.9 | 1073.4 | -0.77% | 1109.9 | 1065.3 |
| Fri Feb 20 2026 | 1032.5 | 1081.69 | -0.38% | 1091.5 | 1032.5 |
