Ador Welding Share Price History

ADOR

Engineering Mid Cap

1431.273.50 (5.41%)

Last updated on 3 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Ador Welding Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	1364	1431.2	5.41%	1458.8	1364
Mon Nov 02 2026	1350	1357.69	2.01%	1365.59	1329.9
Fri Oct 30 2026	1362.69	1330.9	-2.08%	1362.69	1315.09
Thu Oct 29 2026	1375	1359.19	-0.45%	1390.4	1351
Wed Oct 28 2026	1374.59	1365.4	-0.39%	1395	1350.09
Tue Oct 27 2026	1357.9	1370.69	4.98%	1394	1312.19
Mon Oct 26 2026	1295.3	1305.69	0.80%	1323	1262
Fri Oct 23 2026	1345.09	1295.3	-3.70%	1346.4	1248.19
Thu Oct 22 2026	1390.5	1345	-6.66%	1407.59	1314.8
Wed Oct 21 2026	1478.09	1441	-2.51%	1529.8	1367.3

1
2
3
4
...
25

Ador Welding Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support