Ador Welding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 1075 | 1127.3 | 4.40% | 1130 | 1075 |
| Mon May 25 2026 | 1089.3 | 1079.8 | 0.72% | 1089.3 | 1073.19 |
| Fri May 22 2026 | 1100 | 1072.09 | -1.75% | 1100 | 1066.19 |
| Thu May 21 2026 | 1070 | 1091.19 | 3.32% | 1100 | 1068.59 |
| Wed May 20 2026 | 1057.69 | 1056.09 | 0.09% | 1066.8 | 1050.09 |
| Tue May 19 2026 | 1055.19 | 1055.19 | -0.96% | 1095 | 1050 |
| Mon May 18 2026 | 1039.8 | 1065.4 | 1.10% | 1074.9 | 1022 |
| Fri May 15 2026 | 1047 | 1053.8 | 0.73% | 1069 | 1041.5 |
| Thu May 14 2026 | 1035 | 1046.19 | 1.49% | 1069.9 | 1027.09 |
| Wed May 13 2026 | 1026 | 1030.8 | 0.81% | 1044.9 | 1009.2 |
