Adon Agro Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 83.6 | 84.9 | 3.35% | 85.01 | 83.5 |
| Thu Aug 13 2026 | 82 | 82.15 | -1.24% | 82.9 | 81.8 |
| Wed Aug 12 2026 | 83 | 83.18 | 0.11% | 83.19 | 82.19 |
| Tue Aug 11 2026 | 83.62 | 83.09 | -0.63% | 85.94 | 83 |
| Mon Aug 10 2026 | 86.5 | 83.62 | -3.86% | 86.98 | 83.25 |
| Fri Aug 07 2026 | 84.5 | 86.98 | 1.58% | 87.9 | 84.09 |
| Thu Aug 06 2026 | 85.09 | 85.63 | -1.59% | 87.98 | 83.55 |
| Wed Aug 05 2026 | 76 | 87.01 | 11.02% | 88.98 | 76 |
| Tue Aug 04 2026 | 79.84 | 78.37 | -1.78% | 79.98 | 75.25 |
| Mon Aug 03 2026 | 80.5 | 79.79 | -1.89% | 81 | 79 |
Adon Agro Commodities Associated Pages
