Adon Agro Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 04 2026 | 80 | 83 | 1.11% | 83 | 80 |
| Thu Sep 03 2026 | 83 | 82.09 | -3.56% | 83.5 | 82 |
| Wed Sep 02 2026 | 82.65 | 85.12 | 3.04% | 85.94 | 82 |
| Tue Sep 01 2026 | 85.8 | 82.61 | -0.95% | 85.8 | 82.01 |
| Mon Aug 31 2026 | 84.5 | 83.4 | -3.00% | 84.98 | 83.01 |
| Fri Aug 28 2026 | 85.5 | 85.98 | 1.45% | 85.98 | 85.5 |
| Thu Aug 27 2026 | 82.62 | 84.75 | -0.85% | 86.09 | 82.61 |
| Wed Aug 26 2026 | 85.48 | 85.48 | -1.16% | 85.48 | 85.48 |
| Tue Aug 25 2026 | 89.15 | 86.48 | -1.05% | 89.15 | 86.48 |
| Mon Aug 24 2026 | 86.9 | 87.4 | 1.63% | 87.9 | 86.9 |
Adon Agro Commodities Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
