Adon Agro Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 90 | 90 | 3.47% | 90 | 90 |
| Fri Jul 24 2026 | 85.02 | 86.98 | 1.67% | 89.98 | 83.04 |
| Thu Jul 23 2026 | 84.5 | 85.55 | 1.97% | 85.95 | 82 |
| Wed Jul 22 2026 | 84.19 | 83.9 | -1.34% | 96 | 82.23 |
| Tue Jul 21 2026 | 84 | 85.04 | -0.22% | 85.55 | 82.5 |
| Mon Jul 20 2026 | 85 | 85.23 | -1.97% | 87.9 | 84.05 |
| Fri Jul 17 2026 | 90 | 86.94 | -1.35% | 90 | 84 |
| Thu Jul 16 2026 | 84.09 | 88.13 | -0.23% | 92.69 | 84.09 |
| Wed Jul 15 2026 | 87 | 88.33 | 3.87% | 89.29 | 86 |
| Tue Jul 14 2026 | 81 | 85.04 | 2.53% | 87.08 | 80.8 |
Adon Agro Commodities Associated Pages
