Adon Agro Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 101.49 | 100 | -1.48% | 101.49 | 100 |
| Wed Oct 14 2026 | 103.3 | 101.5 | 1.50% | 103.3 | 101.5 |
| Tue Oct 13 2026 | 103 | 100 | -3.85% | 103.98 | 100 |
| Mon Oct 12 2026 | 106.69 | 104 | 2.93% | 106.69 | 104 |
| Fri Oct 09 2026 | 96.4 | 101.04 | 4.89% | 103.88 | 96.4 |
| Thu Oct 08 2026 | 93 | 96.33 | 4.40% | 101 | 93 |
| Wed Oct 07 2026 | 91.48 | 92.27 | 4.26% | 92.69 | 90 |
| Tue Oct 06 2026 | 91.5 | 88.5 | -3.28% | 93.4 | 88.5 |
| Mon Oct 05 2026 | 88.65 | 91.5 | 1.89% | 91.84 | 86.19 |
| Thu Oct 01 2026 | 89.19 | 89.8 | 0.76% | 90 | 86 |
Adon Agro Commodities Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADON
