Adon Agro Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 105.39 | 95 | -9.85% | 109 | 95 |
| Tue Nov 03 2026 | 103.98 | 105.38 | 3.96% | 109.5 | 99.4 |
| Mon Nov 02 2026 | 96.84 | 101.37 | 7.84% | 101.98 | 96.84 |
| Fri Oct 30 2026 | 94 | 94 | -0.10% | 95.79 | 93.8 |
| Thu Oct 29 2026 | 100 | 94.09 | -4.96% | 100 | 93.94 |
| Wed Oct 28 2026 | 99.55 | 99 | 3.73% | 100 | 98 |
| Tue Oct 27 2026 | 94.94 | 95.44 | 4.88% | 97.5 | 92.36 |
| Mon Oct 26 2026 | 92 | 91 | -1.09% | 92 | 90 |
| Fri Oct 23 2026 | 93.51 | 92 | -5.64% | 93.51 | 92 |
| Thu Oct 22 2026 | 96 | 97.5 | 0.78% | 97.88 | 93.55 |
Adon Agro Commodities Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADON
