Adon Agro Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 94.9 | 90 | 0.00% | 94.99 | 90 |
| Thu Sep 24 2026 | 91 | 90 | 1.96% | 92.8 | 88 |
| Wed Sep 23 2026 | 98.08 | 88.27 | -10.84% | 101 | 87.05 |
| Tue Sep 22 2026 | 102.19 | 99 | -1.00% | 102.62 | 97 |
| Mon Sep 21 2026 | 105.94 | 100 | -0.99% | 108.01 | 100 |
| Fri Sep 18 2026 | 102.98 | 101 | -1.94% | 103 | 98 |
| Thu Sep 17 2026 | 106.5 | 103 | 0.98% | 106.5 | 101 |
| Wed Sep 16 2026 | 101 | 102 | -0.95% | 107.3 | 91.12 |
| Tue Sep 15 2026 | 105 | 102.98 | -2.64% | 105 | 101 |
| Fri Sep 11 2026 | 109.69 | 105.77 | 2.75% | 113.19 | 104.19 |
Adon Agro Commodities Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADON
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
