Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 54.95 | 54.95 | -0.04% | 54.95 | 53.25 |
| Wed May 06 2026 | 56.99 | 54.97 | 3.33% | 56.99 | 53 |
| Tue May 05 2026 | 54 | 53.2 | -3.06% | 54.4 | 53.2 |
| Mon May 04 2026 | 51.15 | 54.88 | -0.22% | 54.88 | 51.15 |
| Thu Apr 30 2026 | 57 | 55 | 2.80% | 57 | 55 |
| Wed Apr 29 2026 | 55 | 53.5 | 2.59% | 55 | 52.15 |
| Tue Apr 28 2026 | 54.45 | 52.15 | -3.53% | 54.45 | 52 |
| Mon Apr 27 2026 | 55 | 54.06 | 0.20% | 55 | 53.2 |
| Fri Apr 24 2026 | 51.27 | 53.95 | 4.59% | 54.84 | 51.27 |
| Thu Apr 23 2026 | 55 | 51.58 | -5.43% | 55.27 | 50 |
