Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 61.4 | 59.55 | -1.19% | 61.66 | 58.55 |
| Tue Jun 16 2026 | 60 | 60.27 | -0.86% | 62.38 | 58.5 |
| Mon Jun 15 2026 | 63.79 | 60.79 | 1.33% | 63.79 | 60.11 |
| Fri Jun 12 2026 | 62.93 | 59.99 | -1.25% | 62.93 | 58.7 |
| Thu Jun 11 2026 | 63.34 | 60.75 | -4.33% | 63.34 | 58.29 |
| Wed Jun 10 2026 | 63.7 | 63.5 | -0.31% | 65.3 | 62.25 |
| Tue Jun 09 2026 | 64.59 | 63.7 | 1.13% | 64.9 | 61 |
| Mon Jun 08 2026 | 62.29 | 62.99 | 1.60% | 64.47 | 61 |
| Fri Jun 05 2026 | 62 | 62 | -0.86% | 64 | 62 |
| Thu Jun 04 2026 | 59.61 | 62.54 | 5.93% | 64.73 | 59.2 |
