Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 47.25 | 47 | -0.23% | 48.3 | 42.2 |
| Wed Mar 25 2026 | 52 | 47.11 | -3.36% | 52 | 47.11 |
| Tue Mar 24 2026 | 48.77 | 48.75 | 0.00% | 48.77 | 48.75 |
| Mon Mar 23 2026 | 48.11 | 48.75 | -4.41% | 50 | 47.79 |
| Fri Mar 20 2026 | 47.5 | 51 | 2.20% | 51 | 47.5 |
| Thu Mar 19 2026 | 50.02 | 49.9 | -0.24% | 50.02 | 49.9 |
| Wed Mar 18 2026 | 49.5 | 50.02 | 4.78% | 52.79 | 48.09 |
| Tue Mar 17 2026 | 49.09 | 47.74 | -4.52% | 49.97 | 46.99 |
| Mon Mar 16 2026 | 49.31 | 50 | 1.40% | 50 | 49.15 |
| Fri Mar 13 2026 | 51.7 | 49.31 | -5.08% | 52.79 | 49.15 |
