Ad-Manum Finance share price history
ADMANUM
67.94
2.45 (3.74%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAd-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 65.47 | 67.94 | 3.76% | 68.99 | 65 |
| Fri Oct 17 2025 | 66.98 | 65.48 | -1.07% | 66.98 | 64.11 |
| Thu Oct 16 2025 | 65.5 | 66.19 | 2.41% | 67.73 | 63 |
| Wed Oct 15 2025 | 65 | 64.63 | -2.09% | 67.98 | 62.2 |
| Tue Oct 14 2025 | 68.51 | 66.01 | -1.71% | 68.51 | 64.05 |
| Mon Oct 13 2025 | 67.9 | 67.16 | -1.15% | 69.87 | 67.09 |
| Fri Oct 10 2025 | 74.98 | 67.94 | 0.59% | 74.98 | 67.9 |
| Thu Oct 09 2025 | 68 | 67.54 | 0.04% | 70 | 67.51 |
| Wed Oct 08 2025 | 67.66 | 67.51 | -1.62% | 69.38 | 67 |
| Tue Oct 07 2025 | 69.98 | 68.62 | -0.57% | 70.63 | 67.5 |