| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 71.43 | 71.1 | -0.46% | 73.44 | 70 |
| Thu Aug 14 2025 | 74.8 | 71.43 | -2.59% | 74.8 | 71 |
| Wed Aug 13 2025 | 75 | 73.33 | 0.48% | 75 | 71.15 |
| Tue Aug 12 2025 | 72 | 72.98 | 2.20% | 73.4 | 72 |
| Mon Aug 11 2025 | 74.43 | 71.41 | -2.14% | 76 | 70.5 |
| Fri Aug 08 2025 | 73.15 | 72.97 | -1.60% | 73.98 | 70 |
| Thu Aug 07 2025 | 73.95 | 74.16 | 0.65% | 75.9 | 71.8 |
| Wed Aug 06 2025 | 74 | 73.68 | -1.26% | 75.8 | 72.15 |
| Tue Aug 05 2025 | 76 | 74.62 | 0.87% | 77.51 | 73 |
| Mon Aug 04 2025 | 79.8 | 73.98 | 6.58% | 79.8 | 72 |