Ad-Manum Finance share price history
ADMANUM
67
0.47 (0.71%)Last updated on 30 Sep, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAd-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 66.55 | 67 | 0.72% | 69.4 | 66.53 |
| Mon Sep 29 2025 | 70.94 | 66.52 | -2.18% | 70.94 | 66.51 |
| Fri Sep 26 2025 | 70 | 68 | -0.95% | 70.45 | 68 |
| Thu Sep 25 2025 | 70.27 | 68.65 | -2.11% | 70.29 | 68.11 |
| Wed Sep 24 2025 | 70 | 70.13 | 1.27% | 71.33 | 69.3 |
| Tue Sep 23 2025 | 69.26 | 69.25 | 0.04% | 71.13 | 69.01 |
| Mon Sep 22 2025 | 69.65 | 69.22 | -1.09% | 71.5 | 68.16 |
| Fri Sep 19 2025 | 71.79 | 69.98 | 0.46% | 71.79 | 69.66 |
| Thu Sep 18 2025 | 72.94 | 69.66 | -0.49% | 72.94 | 69.55 |
| Wed Sep 17 2025 | 71.76 | 70 | -2.45% | 74 | 69.58 |