Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 56.59 | 55.85 | 3.43% | 56.59 | 53.5 |
| Thu Apr 16 2026 | 55 | 54 | -3.12% | 55 | 54 |
| Wed Apr 15 2026 | 55.97 | 55.74 | 6.88% | 55.97 | 52.54 |
| Mon Apr 13 2026 | 53 | 52.15 | -4.31% | 53.88 | 51.99 |
| Fri Apr 10 2026 | 53 | 54.5 | 0.85% | 56 | 52.5 |
| Thu Apr 09 2026 | 54.04 | 54.04 | -0.92% | 54.04 | 54.04 |
| Wed Apr 08 2026 | 52.84 | 54.54 | 10.38% | 56.65 | 50 |
| Tue Apr 07 2026 | 52.7 | 49.41 | -3.83% | 52.7 | 49 |
| Mon Apr 06 2026 | 52 | 51.38 | 2.76% | 52 | 47.2 |
| Thu Apr 02 2026 | 50.04 | 50 | -0.79% | 50.04 | 50 |
