Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 60.04 | 60.41 | -0.48% | 61.99 | 59.99 |
| Tue May 26 2026 | 62.95 | 60.7 | 1.13% | 62.95 | 58.4 |
| Mon May 25 2026 | 63 | 60.02 | -1.75% | 63 | 60 |
| Fri May 22 2026 | 63 | 61.09 | 0.15% | 63 | 60.06 |
| Thu May 21 2026 | 61.68 | 61 | -1.60% | 61.68 | 60 |
| Wed May 20 2026 | 64.9 | 61.99 | 3.09% | 64.9 | 60 |
| Tue May 19 2026 | 67.19 | 60.13 | 0.22% | 67.19 | 60.11 |
| Mon May 18 2026 | 62.5 | 60 | -4.75% | 62.5 | 60 |
| Fri May 15 2026 | 60.25 | 62.99 | 4.55% | 63.5 | 60 |
| Thu May 14 2026 | 64.79 | 60.25 | -4.77% | 64.79 | 57.4 |
