Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 50.01 | 51.5 | -2.83% | 53.1 | 49.11 |
| Thu Mar 05 2026 | 51.25 | 53 | 3.37% | 53 | 51.25 |
| Wed Mar 04 2026 | 49.02 | 51.27 | 3.64% | 51.99 | 48.65 |
| Mon Mar 02 2026 | 50 | 49.47 | -1.73% | 52 | 49.2 |
| Fri Feb 27 2026 | 50.58 | 50.34 | -0.44% | 51.31 | 50.04 |
| Thu Feb 26 2026 | 52.99 | 50.56 | -1.42% | 53 | 50.2 |
| Wed Feb 25 2026 | 53.79 | 51.29 | -3.23% | 53.79 | 51.02 |
| Tue Feb 24 2026 | 53.79 | 53 | -0.04% | 53.79 | 53 |
| Mon Feb 23 2026 | 52.7 | 53.02 | 3.70% | 53.74 | 51 |
| Fri Feb 20 2026 | 52.88 | 51.13 | 0.00% | 54.63 | 50.4 |
