Ad-Manum Finance share price history
ADMANUM
53
0.88 (-1.63%)Last updated on 16 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 53 | 53 | -1.63% | 53 | 53 |
| Fri Feb 13 2026 | 53.88 | 53.88 | 0.17% | 53.88 | 53.88 |
| Thu Feb 12 2026 | 53.5 | 53.79 | 0.00% | 53.79 | 53.5 |
| Wed Feb 11 2026 | 53.2 | 53.79 | 2.79% | 53.88 | 53 |
| Tue Feb 10 2026 | 54.9 | 52.33 | -3.13% | 54.9 | 51.5 |
| Mon Feb 09 2026 | 54.5 | 54.02 | 0.97% | 55 | 51.74 |
| Fri Feb 06 2026 | 53.29 | 53.5 | -1.42% | 53.56 | 53.29 |
| Thu Feb 05 2026 | 54.27 | 54.27 | 0.00% | 54.27 | 54.27 |
| Wed Feb 04 2026 | 53.5 | 54.27 | 0.63% | 54.27 | 53.5 |
| Tue Feb 03 2026 | 56.95 | 53.93 | 3.06% | 56.95 | 53.9 |
