Ad-Manum Finance share price history
ADMANUM
71.67
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAd-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 74.98 | 71.66 | -0.24% | 74.98 | 71.4 |
| Wed Sep 03 2025 | 73 | 71.83 | -1.60% | 75 | 70 |
| Tue Sep 02 2025 | 72.77 | 73 | 0.32% | 74 | 72.65 |
| Mon Sep 01 2025 | 72 | 72.77 | 2.13% | 73.5 | 72 |
| Fri Aug 29 2025 | 72.48 | 71.25 | 0.38% | 72.48 | 70.51 |
| Thu Aug 28 2025 | 70 | 70.98 | -0.08% | 72.87 | 70 |
| Tue Aug 26 2025 | 72.48 | 71.04 | -0.01% | 73.94 | 70.2 |
| Mon Aug 25 2025 | 71 | 71.05 | 0.17% | 73.48 | 70.75 |
| Fri Aug 22 2025 | 71.3 | 70.93 | -0.81% | 75 | 70 |
| Thu Aug 21 2025 | 72 | 71.51 | -0.68% | 73.94 | 71.3 |