Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 55.21 | 56.87 | 3.53% | 56.87 | 55.21 |
| Thu Aug 13 2026 | 61.84 | 54.93 | -3.04% | 61.84 | 54 |
| Wed Aug 12 2026 | 55.43 | 56.65 | 2.09% | 56.88 | 54.15 |
| Tue Aug 11 2026 | 57.5 | 55.49 | 1.48% | 59.59 | 55 |
| Mon Aug 10 2026 | 58 | 54.68 | -3.14% | 58 | 54.63 |
| Fri Aug 07 2026 | 54.4 | 56.45 | 3.88% | 56.45 | 54.38 |
| Thu Aug 06 2026 | 56.93 | 54.34 | -1.47% | 56.95 | 54.04 |
| Wed Aug 05 2026 | 54.15 | 55.15 | -2.30% | 56.4 | 54.15 |
| Tue Aug 04 2026 | 57 | 56.45 | 1.22% | 57 | 53.27 |
| Mon Aug 03 2026 | 56.4 | 55.77 | -0.25% | 56.4 | 52.7 |
