Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 51.5 | 51.9 | 1.27% | 51.95 | 51.25 |
| Wed Oct 14 2026 | 52 | 51.25 | -1.73% | 52 | 48.5 |
| Tue Oct 13 2026 | 50 | 52.15 | -0.53% | 52.27 | 50 |
| Mon Oct 12 2026 | 52.5 | 52.43 | 2.50% | 52.5 | 52.43 |
| Fri Oct 09 2026 | 49.09 | 51.15 | -1.50% | 51.25 | 49.09 |
| Thu Oct 08 2026 | 52 | 51.93 | -1.83% | 52 | 49.79 |
| Wed Oct 07 2026 | 51.31 | 52.9 | 3.10% | 52.99 | 49.5 |
| Tue Oct 06 2026 | 50.25 | 51.31 | -1.33% | 52.93 | 48.95 |
| Mon Oct 05 2026 | 53.99 | 52 | 0.02% | 53.99 | 52 |
| Thu Oct 01 2026 | 53.18 | 51.99 | -0.31% | 53.18 | 51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADMANUM
