Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 49.02 | 50.6 | 2.74% | 50.6 | 49.02 |
| Thu Sep 24 2026 | 50.77 | 49.25 | -2.51% | 50.79 | 48.59 |
| Wed Sep 23 2026 | 50.52 | 50.52 | 1.04% | 51 | 50.52 |
| Tue Sep 22 2026 | 52.45 | 50 | 0.83% | 52.45 | 49.59 |
| Mon Sep 21 2026 | 50.7 | 49.59 | -7.89% | 52.49 | 49.06 |
| Fri Sep 18 2026 | 53.9 | 53.84 | 5.63% | 53.9 | 51.09 |
| Thu Sep 17 2026 | 51 | 50.97 | 0.75% | 53.99 | 50.59 |
| Wed Sep 16 2026 | 51 | 50.59 | -2.45% | 51.86 | 50.54 |
| Tue Sep 15 2026 | 52 | 51.86 | 0.17% | 52 | 51.79 |
| Fri Sep 11 2026 | 51.5 | 51.77 | -0.27% | 54.68 | 51.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADMANUM
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
