Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 57 | 60 | 0.00% | 64.8 | 57 |
| Mon Jul 06 2026 | 62.7 | 60 | -0.56% | 62.75 | 60 |
| Fri Jul 03 2026 | 59.79 | 60.34 | 2.20% | 62.97 | 59.79 |
| Thu Jul 02 2026 | 59.09 | 59.04 | -0.07% | 61.95 | 59.04 |
| Wed Jul 01 2026 | 61.5 | 59.08 | -0.56% | 62.4 | 59.02 |
| Tue Jun 30 2026 | 58.02 | 59.41 | 2.71% | 62.49 | 58 |
| Mon Jun 29 2026 | 62.68 | 57.84 | -8.19% | 62.68 | 54.99 |
| Thu Jun 25 2026 | 63.9 | 63 | 3.13% | 67.5 | 61 |
| Wed Jun 24 2026 | 62 | 61.09 | -1.47% | 63.93 | 60.2 |
| Tue Jun 23 2026 | 63.95 | 62 | -2.21% | 64.94 | 61.2 |
