| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 74.43 | 71.01 | -2.69% | 76 | 70.5 |
| Fri Aug 08 2025 | 73.15 | 72.97 | -1.60% | 73.98 | 70 |
| Thu Aug 07 2025 | 73.95 | 74.16 | 0.65% | 75.9 | 71.8 |
| Wed Aug 06 2025 | 74 | 73.68 | -1.26% | 75.8 | 72.15 |
| Tue Aug 05 2025 | 76 | 74.62 | 0.87% | 77.51 | 73 |
| Mon Aug 04 2025 | 79.8 | 73.98 | 6.58% | 79.8 | 72 |
| Fri Aug 01 2025 | 70 | 69.41 | -2.24% | 72.98 | 69.16 |
| Thu Jul 31 2025 | 72.01 | 71 | -1.40% | 72.98 | 69 |
| Wed Jul 30 2025 | 71.84 | 72.01 | 2.01% | 72.58 | 71.3 |
| Tue Jul 29 2025 | 70.25 | 70.59 | 0.83% | 72.94 | 70 |