Ad-Manum Finance share price history

ADMANUM

71.1

0.33 (-0.46%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ad-Manum Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202571.4371.1-0.46%73.4470
Thu Aug 14 202574.871.43-2.59%74.871
Wed Aug 13 20257573.330.48%7571.15
Tue Aug 12 20257272.982.20%73.472
Mon Aug 11 202574.4371.41-2.14%7670.5
Fri Aug 08 202573.1572.97-1.60%73.9870
Thu Aug 07 202573.9574.160.65%75.971.8
Wed Aug 06 20257473.68-1.26%75.872.15
Tue Aug 05 20257674.620.87%77.5173
Mon Aug 04 202579.873.986.58%79.872