Ad-Manum Finance share price history
ADMANUM
62.35
0.15 (-0.24%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAd-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 62.35 | 62.35 | -0.24% | 62.35 | 62.35 |
| Mon Nov 10 2025 | 65 | 62.5 | -0.97% | 65 | 62.29 |
| Fri Nov 07 2025 | 66 | 63.11 | -1.42% | 66.66 | 62.99 |
| Thu Nov 06 2025 | 62.34 | 64.02 | -1.63% | 65.98 | 62.34 |
| Tue Nov 04 2025 | 68 | 65.08 | -2.05% | 68 | 65 |
| Mon Nov 03 2025 | 69.98 | 66.44 | -9.58% | 71 | 66.05 |
| Fri Oct 31 2025 | 68 | 73.48 | 8.09% | 73.8 | 68 |
| Thu Oct 30 2025 | 65.58 | 67.98 | 3.16% | 68 | 65.58 |
| Wed Oct 29 2025 | 68 | 65.9 | -1.49% | 68.23 | 65.44 |
| Tue Oct 28 2025 | 68 | 66.9 | -0.15% | 68.98 | 66.12 |