Ad-Manum Finance share price history
ADMANUM
54
1.50 (-2.70%)Last updated on 9 Jan, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 56 | 53.29 | -3.98% | 57.9 | 53 |
| Thu Jan 08 2026 | 60.9 | 55.5 | -5.93% | 60.9 | 55.4 |
| Wed Jan 07 2026 | 59.5 | 59 | -1.50% | 59.5 | 59 |
| Tue Jan 06 2026 | 57.09 | 59.9 | 3.17% | 59.9 | 57.09 |
| Mon Jan 05 2026 | 59 | 58.06 | -3.23% | 59.95 | 57.59 |
| Fri Jan 02 2026 | 58.59 | 60 | 2.41% | 60.74 | 58.52 |
| Thu Jan 01 2026 | 58.7 | 58.59 | -0.19% | 59.09 | 58.54 |
| Wed Dec 31 2025 | 58.2 | 58.7 | -2.17% | 58.7 | 58.2 |
| Tue Dec 30 2025 | 61.4 | 60 | 0.02% | 61.4 | 58.04 |
| Mon Dec 29 2025 | 61 | 59.99 | -0.88% | 61.59 | 59 |
