Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 55.06 | 59.99 | 8.95% | 59.99 | 53 |
| Fri Jul 24 2026 | 59.97 | 55.06 | 2.23% | 59.97 | 54.06 |
| Thu Jul 23 2026 | 57.59 | 53.86 | -6.48% | 60.99 | 52.5 |
| Wed Jul 22 2026 | 58 | 57.59 | -1.56% | 60.99 | 57.59 |
| Tue Jul 21 2026 | 59.95 | 58.5 | 1.42% | 59.95 | 58 |
| Mon Jul 20 2026 | 62.49 | 57.68 | -2.34% | 62.49 | 56.04 |
| Fri Jul 17 2026 | 57.04 | 59.06 | -2.38% | 62.38 | 57.04 |
| Thu Jul 16 2026 | 60 | 60.5 | 0.83% | 60.5 | 60 |
| Wed Jul 15 2026 | 60.11 | 60 | -0.18% | 60.11 | 60 |
| Tue Jul 14 2026 | 60.65 | 60.11 | -2.94% | 62 | 59.04 |
