Ad-Manum Finance Share Price History

ADMANUM

Finance Small Cap

53.23.13 (6.25%)

Last updated on 5 Nov, 2026 | 13:40 IST

Free Demat with Zero AMC*

Ad-Manum Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	50.1	53.2	6.27%	53.89	50.07
Wed Nov 04 2026	50.88	50.06	-1.61%	51.88	48.56
Tue Nov 03 2026	48.84	50.88	3.65%	50.9	48.11
Mon Nov 02 2026	50	49.09	-1.82%	52.2	48.41
Fri Oct 30 2026	52	50	-4.67%	52	49.5
Thu Oct 29 2026	50	52.45	1.84%	52.45	49
Wed Oct 28 2026	53.2	51.5	-0.43%	53.2	48.75
Tue Oct 27 2026	54.4	51.72	2.99%	55.27	48.02
Mon Oct 26 2026	52	50.22	-8.01%	52	50
Fri Oct 23 2026	50	54.59	9.18%	54.59	50

1
2
3
4
...
25

Ad-Manum Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support