Ad-Manum Finance share price history
ADMANUM
60.8
1.80 (3.05%)Last updated on 2 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAd-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 59.29 | 60.8 | 3.05% | 60.94 | 59.29 |
| Mon Dec 01 2025 | 63.9 | 59 | -0.87% | 63.9 | 58.06 |
| Fri Nov 28 2025 | 60 | 59.52 | -0.33% | 60 | 58.11 |
| Thu Nov 27 2025 | 60.97 | 59.72 | 3.75% | 60.97 | 57.61 |
| Wed Nov 26 2025 | 57.95 | 57.56 | -0.67% | 59.95 | 57.54 |
| Tue Nov 25 2025 | 60.43 | 57.95 | -4.10% | 60.43 | 56.9 |
| Mon Nov 24 2025 | 63 | 60.43 | -0.85% | 63 | 58.63 |
| Fri Nov 21 2025 | 59.25 | 60.95 | 2.37% | 61.99 | 59.25 |
| Thu Nov 20 2025 | 60.84 | 59.54 | -1.42% | 60.84 | 58.25 |
| Wed Nov 19 2025 | 62.09 | 60.4 | -3.91% | 62.5 | 57.5 |