Ad-Manum Finance share price history
ADMANUM
57
0.01 (-0.02%)Last updated on 22 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 57.29 | 57 | 0.00% | 58.25 | 57 |
| Fri Dec 19 2025 | 58.08 | 57 | -1.86% | 58.08 | 55.7 |
| Thu Dec 18 2025 | 56 | 58.08 | 3.71% | 58.2 | 56 |
| Wed Dec 17 2025 | 59 | 56 | -1.16% | 59 | 55.29 |
| Tue Dec 16 2025 | 57 | 56.66 | 0.25% | 58.25 | 56.22 |
| Mon Dec 15 2025 | 56.5 | 56.52 | 0.04% | 56.52 | 56.5 |
| Fri Dec 12 2025 | 56.16 | 56.5 | -1.22% | 57.84 | 56.13 |
| Thu Dec 11 2025 | 58 | 57.2 | -0.52% | 60 | 56.15 |
| Wed Dec 10 2025 | 58.34 | 57.5 | -1.29% | 58.34 | 57.5 |
| Tue Dec 09 2025 | 60.77 | 58.25 | -4.18% | 60.77 | 58.24 |
