Ad-Manum Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 49.31 | 50 | 1.40% | 50 | 49.16 |
| Fri Mar 13 2026 | 51.7 | 49.31 | -5.08% | 52.79 | 49.15 |
| Thu Mar 12 2026 | 51.99 | 51.95 | 3.73% | 52 | 49.97 |
| Wed Mar 11 2026 | 53.15 | 50.08 | 0.16% | 53.15 | 50 |
| Tue Mar 10 2026 | 50 | 50 | -0.18% | 52.95 | 49.99 |
| Mon Mar 09 2026 | 50.36 | 50.09 | -0.54% | 53 | 48.9 |
| Fri Mar 06 2026 | 50 | 50.36 | -4.98% | 53.09 | 49.11 |
| Thu Mar 05 2026 | 51.25 | 53 | 3.37% | 53 | 51.25 |
| Wed Mar 04 2026 | 49.02 | 51.27 | 3.64% | 51.99 | 48.65 |
| Mon Mar 02 2026 | 50 | 49.47 | -1.73% | 52 | 49.2 |
