Admach Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 302.85 | 299 | -4.01% | 303 | 292 |
| Mon Jun 01 2026 | 295.5 | 311.5 | 8.63% | 315 | 295 |
| Fri May 29 2026 | 285 | 286.75 | 3.52% | 298 | 281 |
| Wed May 27 2026 | 280 | 277 | 0.75% | 284 | 274.89 |
| Tue May 26 2026 | 254 | 274.95 | 7.40% | 276 | 254 |
| Mon May 25 2026 | 264.1 | 256 | -1.63% | 269.5 | 256 |
| Fri May 22 2026 | 269.95 | 260.25 | -3.71% | 269.95 | 249 |
| Thu May 21 2026 | 265.1 | 270.29 | 2.00% | 273.89 | 263 |
| Wed May 20 2026 | 263 | 265 | 0.66% | 282.35 | 262 |
| Tue May 19 2026 | 255 | 263.25 | 4.63% | 265.89 | 254.94 |
