Admach Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 233.5 | 229 | -2.40% | 233.5 | 229 |
| Tue May 12 2026 | 235 | 234.64 | -1.04% | 235 | 234 |
| Mon May 11 2026 | 227.05 | 237.1 | 4.43% | 238 | 227.05 |
| Fri May 08 2026 | 215 | 227.05 | 4.54% | 229 | 215 |
| Thu May 07 2026 | 202 | 217.19 | 3.92% | 217.19 | 202 |
| Wed May 06 2026 | 209 | 209 | 1.06% | 209 | 209 |
| Tue May 05 2026 | 208 | 206.8 | -1.34% | 210 | 200 |
| Mon May 04 2026 | 203 | 209.6 | 4.05% | 210.44 | 200 |
| Thu Apr 30 2026 | 209.89 | 201.44 | 0.47% | 209.89 | 200 |
| Wed Apr 29 2026 | 220 | 200.5 | -6.74% | 222.5 | 199.94 |
