Admach Systems Share Price History

ADMACH

Engineering Small Cap

5000.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Admach Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	522.5	500	0.00%	524.75	499
Wed Sep 30 2026	494	500	3.90%	505.29	493.95
Tue Sep 29 2026	438.5	481.25	5.00%	481.25	438.5
Mon Sep 28 2026	460	458.35	-3.51%	460	451.25
Fri Sep 25 2026	473	475	0.11%	476.5	473
Thu Sep 24 2026	460	474.5	3.15%	482.95	460
Wed Sep 23 2026	460	460	5.00%	460	460
Tue Sep 22 2026	427.95	438.1	1.88%	451.5	427.45
Mon Sep 21 2026	420.04	430	0.00%	431	420.04
Fri Sep 18 2026	430	430	0.00%	430	430

1
2
3
4
...
19

Admach Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support