Admach Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 332.15 | 332.15 | 4.99% | 332.15 | 332 |
| Fri Jul 10 2026 | 312.95 | 316.35 | 5.00% | 316.35 | 312.95 |
| Thu Jul 09 2026 | 295 | 301.29 | 4.96% | 301.39 | 287 |
| Wed Jul 08 2026 | 283 | 287.04 | 3.81% | 290.29 | 280 |
| Tue Jul 07 2026 | 264 | 276.5 | 3.17% | 281 | 264 |
| Mon Jul 06 2026 | 271.1 | 268 | -2.90% | 271.1 | 264 |
| Fri Jul 03 2026 | 288 | 276 | -2.82% | 288 | 270.1 |
| Thu Jul 02 2026 | 285 | 284 | -1.69% | 285 | 284 |
| Wed Jul 01 2026 | 288.85 | 288.89 | -0.04% | 288.89 | 288.85 |
| Tue Jun 30 2026 | 290 | 289 | -0.34% | 295 | 275.5 |
