Admach Systems Share Price History

ADMACH

Engineering Small Cap

468.8524.65 (-4.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Admach Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	477	468.85	-4.99%	477	468.85
Thu Oct 22 2026	477	493.5	-0.10%	493.5	470
Wed Oct 21 2026	510	494	-5.00%	510	494
Mon Oct 19 2026	520	520	0.78%	520	520
Fri Oct 16 2026	524	516	-0.77%	524	516
Thu Oct 15 2026	508	520	4.37%	520	508
Wed Oct 14 2026	488	498.25	3.80%	503	488
Tue Oct 13 2026	487.95	480	3.22%	487.95	470
Mon Oct 12 2026	482	465.04	-3.51%	482	465
Fri Oct 09 2026	460	481.95	3.42%	482	460

1
2
3
4
...
20

Admach Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support