Admach Systems Share Price History

ADMACH

Engineering Small Cap

4400.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Admach Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	451.45	441	0.23%	451.45	439
Thu Nov 12 2026	472.1	440	-4.85%	472.1	440
Wed Nov 11 2026	455	462.45	4.98%	462.5	455
Mon Nov 09 2026	441	440.5	0.11%	441	440
Sun Nov 08 2026	442	440	0.34%	442	440
Fri Nov 06 2026	465	438.5	-4.65%	475	437.04
Thu Nov 05 2026	451.89	459.89	5.00%	459.89	451.89
Wed Nov 04 2026	410	438	4.29%	438	410
Tue Nov 03 2026	434.95	420	-1.18%	434.95	420
Mon Nov 02 2026	419	425	-0.32%	426.79	418

1
2
3
4
...
22

Admach Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support