Admach Systems share price history
ADMACH
226.45
9.85 (4.55%)Last updated on 21 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Admach Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 219.45 | 226.45 | 4.55% | 226.45 | 212 |
| Tue Jan 20 2026 | 185 | 216.6 | -2.43% | 228 | 185 |
| Mon Jan 19 2026 | 234.94 | 222 | -2.95% | 235 | 216.5 |
| Fri Jan 16 2026 | 218 | 228.75 | 4.69% | 229 | 217 |
| Wed Jan 14 2026 | 226 | 218.5 | -5.49% | 226.89 | 218 |
| Tue Jan 13 2026 | 245 | 231.19 | -2.41% | 245 | 230 |
| Mon Jan 12 2026 | 235.25 | 236.89 | 4.99% | 236.89 | 225 |
| Fri Jan 09 2026 | 224 | 225.64 | 4.98% | 225.64 | 219 |
| Thu Jan 08 2026 | 220 | 214.94 | -2.10% | 222.5 | 212.1 |
| Wed Jan 07 2026 | 226 | 219.55 | -2.01% | 226 | 214 |
