Admach Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 180.1 | 186 | 3.33% | 186 | 180 |
| Wed Apr 01 2026 | 184.75 | 180 | 0.00% | 185 | 179 |
| Mon Mar 30 2026 | 190.05 | 180 | -5.98% | 190.05 | 180 |
| Fri Mar 27 2026 | 198 | 191.44 | -2.35% | 198 | 191 |
| Wed Mar 25 2026 | 194.05 | 196.05 | -1.01% | 196.05 | 194.05 |
| Tue Mar 24 2026 | 191 | 198.05 | 3.69% | 200 | 191 |
| Mon Mar 23 2026 | 198.05 | 191 | -2.68% | 198.05 | 191 |
| Fri Mar 20 2026 | 197.5 | 196.25 | 1.42% | 197.5 | 195 |
| Thu Mar 19 2026 | 198 | 193.5 | -4.68% | 199 | 191.55 |
| Wed Mar 18 2026 | 204 | 203 | 0.00% | 204 | 197 |
