Admach Systems share price history
ADMACH
213.6
4.90 (-2.24%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Admach Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 215 | 213.6 | -2.24% | 215 | 213.6 |
| Thu Feb 19 2026 | 219 | 218.5 | 1.70% | 220 | 215 |
| Wed Feb 18 2026 | 215 | 214.85 | 0.33% | 217 | 210.1 |
| Tue Feb 17 2026 | 212 | 214.14 | 0.23% | 214.25 | 212 |
| Mon Feb 16 2026 | 213 | 213.64 | -1.09% | 219.94 | 213 |
| Fri Feb 13 2026 | 216.05 | 216 | -2.70% | 219.5 | 215 |
| Thu Feb 12 2026 | 225.44 | 222 | 0.45% | 225.44 | 222 |
| Wed Feb 11 2026 | 224 | 221 | -1.78% | 226.94 | 221 |
| Tue Feb 10 2026 | 227 | 225 | -0.94% | 229.94 | 224.94 |
| Mon Feb 09 2026 | 233 | 227.14 | -1.88% | 233 | 225 |
