Admach Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 285.5 | 285 | -1.06% | 285.5 | 285 |
| Mon Jun 22 2026 | 305 | 288.04 | -3.95% | 305 | 284.95 |
| Fri Jun 19 2026 | 300 | 299.89 | -1.35% | 301.2 | 290 |
| Thu Jun 18 2026 | 298 | 304 | 3.54% | 304 | 298 |
| Wed Jun 17 2026 | 303 | 293.6 | -4.98% | 303 | 293.6 |
| Tue Jun 16 2026 | 304 | 309 | 3.00% | 309 | 304 |
| Mon Jun 15 2026 | 299.95 | 300 | 3.77% | 303.54 | 299.95 |
| Fri Jun 12 2026 | 299.95 | 289.1 | -0.03% | 299.95 | 289.1 |
| Thu Jun 11 2026 | 290 | 289.2 | -2.00% | 294 | 286 |
| Wed Jun 10 2026 | 299.89 | 295.1 | 0.37% | 299.89 | 295.1 |
