Admach Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 197 | 195 | -2.26% | 197 | 190 |
| Thu Mar 12 2026 | 200 | 199.5 | 0.18% | 200 | 195 |
| Wed Mar 11 2026 | 205 | 199.14 | -1.90% | 208.39 | 198 |
| Tue Mar 10 2026 | 204 | 203 | 2.01% | 204.8 | 200 |
| Mon Mar 09 2026 | 200 | 199 | -3.40% | 200 | 193 |
| Fri Mar 06 2026 | 215 | 206 | -1.22% | 215 | 206 |
| Thu Mar 05 2026 | 205 | 208.55 | 3.50% | 210 | 204 |
| Mon Mar 02 2026 | 205 | 201.5 | -1.71% | 207 | 201.5 |
| Fri Feb 27 2026 | 205 | 205 | -0.02% | 206 | 204 |
| Thu Feb 26 2026 | 206 | 205.05 | -2.36% | 209 | 204 |
