Admach Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 401 | 407.5 | 1.88% | 407.5 | 401 |
| Thu Jul 30 2026 | 400 | 400 | -2.20% | 400 | 400 |
| Wed Jul 29 2026 | 409 | 409 | 2.26% | 409 | 404 |
| Tue Jul 28 2026 | 404 | 399.95 | 2.29% | 408.79 | 399.95 |
| Mon Jul 27 2026 | 385 | 391 | 1.13% | 392 | 385 |
| Fri Jul 24 2026 | 393 | 386.64 | -5.00% | 395 | 386.64 |
| Thu Jul 23 2026 | 408 | 407 | 1.91% | 408 | 407 |
| Wed Jul 22 2026 | 398.35 | 399.39 | 1.25% | 405.95 | 394.45 |
| Tue Jul 21 2026 | 386.04 | 394.45 | -0.39% | 394.45 | 377.04 |
| Mon Jul 20 2026 | 408 | 396 | 0.44% | 413.95 | 385.5 |
