Admach Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 210 | 219 | 4.66% | 219 | 206 |
| Wed Apr 22 2026 | 210.5 | 209.25 | -0.83% | 214.94 | 202.6 |
| Tue Apr 21 2026 | 222.5 | 211 | -5.12% | 222.69 | 210 |
| Mon Apr 20 2026 | 225 | 222.39 | 3.17% | 227 | 220 |
| Fri Apr 17 2026 | 210 | 215.55 | 3.44% | 223 | 210 |
| Thu Apr 16 2026 | 202.75 | 208.39 | 2.78% | 209.89 | 202.75 |
| Wed Apr 15 2026 | 205 | 202.75 | 0.37% | 205 | 200 |
| Mon Apr 13 2026 | 202 | 202 | -0.49% | 202 | 202 |
| Fri Apr 10 2026 | 202 | 203 | 1.50% | 203 | 202 |
| Wed Apr 08 2026 | 197 | 200 | 5.26% | 202 | 197 |
