Adline Chem Lab share price history
ADLINE
10.65
0.50 (4.93%)Last updated on 13 Jan, 2026 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adline Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.65 | 10.65 | 5.03% | 10.65 | 10.65 |
| Thu Jan 08 2026 | 10.14 | 10.14 | 4.86% | 10.14 | 10.14 |
| Tue Jan 06 2026 | 9.67 | 9.67 | 4.99% | 9.67 | 9.67 |
| Mon Dec 29 2025 | 9.21 | 9.21 | 5.02% | 9.21 | 9.21 |
| Mon Dec 22 2025 | 8.77 | 8.77 | 4.90% | 8.77 | 8.77 |
| Tue Dec 16 2025 | 8.36 | 8.36 | 4.76% | 8.36 | 8.36 |
| Mon Dec 15 2025 | 7.98 | 7.98 | 5.14% | 7.98 | 7.98 |
| Wed Dec 03 2025 | 7.65 | 7.59 | -5.13% | 7.65 | 7.59 |
| Tue Dec 02 2025 | 8.01 | 8 | -4.65% | 8.01 | 8 |
| Fri Nov 28 2025 | 8.39 | 8.39 | -4.11% | 8.39 | 8.39 |
