Adline Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 14.38 | 14.38 | 5.04% | 14.38 | 14.38 |
| Fri May 22 2026 | 13.69 | 13.69 | 4.90% | 13.69 | 13.69 |
| Thu May 14 2026 | 13.05 | 13.05 | 4.99% | 13.05 | 13.05 |
| Tue May 12 2026 | 12.43 | 12.43 | 4.98% | 12.43 | 12.43 |
| Mon May 11 2026 | 11.84 | 11.84 | 5.06% | 11.84 | 11.84 |
| Mon Apr 20 2026 | 11.27 | 11.27 | 4.84% | 11.27 | 11.27 |
| Thu Apr 16 2026 | 10.75 | 10.75 | -4.95% | 10.75 | 10.75 |
| Wed Apr 15 2026 | 11.31 | 11.31 | -4.88% | 11.31 | 11.31 |
| Mon Apr 06 2026 | 11.89 | 11.89 | -4.88% | 11.89 | 11.89 |
| Mon Mar 16 2026 | 12.05 | 12.5 | -1.19% | 12.5 | 12.05 |
