Adline Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 12.05 | 12.5 | -1.19% | 12.5 | 12.05 |
| Mon Mar 09 2026 | 12.65 | 12.65 | -4.96% | 12.65 | 12.65 |
| Mon Mar 02 2026 | 13.31 | 13.31 | -5.06% | 13.31 | 13.31 |
| Mon Feb 23 2026 | 15.47 | 14.02 | -4.95% | 15.47 | 14.02 |
| Mon Feb 16 2026 | 14.75 | 14.75 | 4.98% | 14.75 | 14.75 |
| Mon Feb 09 2026 | 14.5 | 14.05 | -4.75% | 14.5 | 14.05 |
| Fri Feb 06 2026 | 13.69 | 14.75 | 2.29% | 14.75 | 13.69 |
| Thu Feb 05 2026 | 14.43 | 14.42 | 4.87% | 14.43 | 13.1 |
| Wed Feb 04 2026 | 13.75 | 13.75 | 4.96% | 13.75 | 13.75 |
| Tue Feb 03 2026 | 13.1 | 13.1 | 5.05% | 13.1 | 13.1 |
