Adline Chem Lab share price history
ADLINE
11.73
0.00 (0.00%)Last updated on 21 Jan, 2026 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adline Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 11.72 | 11.72 | 4.83% | 11.72 | 11.72 |
| Fri Jan 16 2026 | 11.18 | 11.18 | 5.08% | 11.18 | 11.18 |
| Tue Jan 13 2026 | 10.64 | 10.64 | 4.93% | 10.64 | 10.64 |
| Thu Jan 08 2026 | 10.14 | 10.14 | 4.86% | 10.14 | 10.14 |
| Tue Jan 06 2026 | 9.67 | 9.67 | 4.99% | 9.67 | 9.67 |
| Mon Dec 29 2025 | 9.21 | 9.21 | 5.02% | 9.21 | 9.21 |
| Mon Dec 22 2025 | 8.77 | 8.77 | 4.90% | 8.77 | 8.77 |
| Tue Dec 16 2025 | 8.36 | 8.36 | 4.76% | 8.36 | 8.36 |
| Mon Dec 15 2025 | 7.98 | 7.98 | 5.14% | 7.98 | 7.98 |
| Wed Dec 03 2025 | 7.65 | 7.59 | -5.13% | 7.65 | 7.59 |
