Adline Chem Lab share price history

ADLINE

10.65

0.50 (4.93%)
Last updated on 13 Jan, 2026 | 12:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Adline Chem Lab Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202610.6510.655.03%10.6510.65
Thu Jan 08 202610.1410.144.86%10.1410.14
Tue Jan 06 20269.679.674.99%9.679.67
Mon Dec 29 20259.219.215.02%9.219.21
Mon Dec 22 20258.778.774.90%8.778.77
Tue Dec 16 20258.368.364.76%8.368.36
Mon Dec 15 20257.987.985.14%7.987.98
Wed Dec 03 20257.657.59-5.13%7.657.59
Tue Dec 02 20258.018-4.65%8.018
Fri Nov 28 20258.398.39-4.11%8.398.39