Adline Chem Lab share price history
ADLINE
15.4
0 (0.00%)Last updated on 20 Oct, 2025 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdline Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.4 | 15.4 | -4.94% | 15.4 | 15.4 |
| Mon Oct 13 2025 | 16.2 | 16.2 | -4.99% | 16.2 | 16.2 |
| Mon Oct 06 2025 | 17.05 | 17.05 | -5.01% | 17.05 | 17.05 |
| Thu Aug 21 2025 | 17.89 | 17.95 | 4.97% | 17.95 | 17.89 |
| Wed Aug 20 2025 | 17.1 | 17.1 | 4.97% | 17.1 | 17.1 |
| Tue Aug 19 2025 | 16.29 | 16.29 | 4.76% | 16.29 | 16.29 |
| Mon Aug 18 2025 | 15.55 | 15.55 | 5.00% | 15.55 | 15.55 |
| Thu Aug 14 2025 | 14.81 | 14.81 | -5.06% | 16 | 14.81 |
| Wed Aug 13 2025 | 17.21 | 15.6 | -4.82% | 17.21 | 15.6 |
| Tue Aug 12 2025 | 18.1 | 16.39 | -4.88% | 18.1 | 16.39 |