Adline Chem Lab share price history
ADLINE
8.78
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adline Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 8.77 | 8.77 | 4.90% | 8.77 | 8.77 |
| Tue Dec 16 2025 | 8.36 | 8.36 | 4.76% | 8.36 | 8.36 |
| Mon Dec 15 2025 | 7.98 | 7.98 | 5.14% | 7.98 | 7.98 |
| Wed Dec 03 2025 | 7.65 | 7.59 | -5.13% | 7.65 | 7.59 |
| Tue Dec 02 2025 | 8.01 | 8 | -4.65% | 8.01 | 8 |
| Fri Nov 28 2025 | 8.39 | 8.39 | -4.11% | 8.39 | 8.39 |
| Thu Nov 27 2025 | 8.73 | 8.75 | -4.79% | 8.75 | 8.73 |
| Wed Nov 26 2025 | 9.19 | 9.19 | -4.77% | 9.19 | 9.19 |
| Thu Nov 20 2025 | 9.65 | 9.65 | -4.46% | 9.65 | 9.65 |
| Wed Nov 19 2025 | 10.1 | 10.1 | -4.72% | 10.1 | 10.1 |
