Adline Chem Lab share price history
ADLINE
7.6
0.00 (0.00%)Last updated on 4 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdline Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 7.65 | 7.59 | -5.13% | 7.65 | 7.59 |
| Tue Dec 02 2025 | 8.01 | 8 | -4.65% | 8.01 | 8 |
| Fri Nov 28 2025 | 8.39 | 8.39 | -4.11% | 8.39 | 8.39 |
| Thu Nov 27 2025 | 8.73 | 8.75 | -4.79% | 8.75 | 8.73 |
| Wed Nov 26 2025 | 9.19 | 9.19 | -4.77% | 9.19 | 9.19 |
| Thu Nov 20 2025 | 9.65 | 9.65 | -4.46% | 9.65 | 9.65 |
| Wed Nov 19 2025 | 10.1 | 10.1 | -4.72% | 10.1 | 10.1 |
| Tue Nov 18 2025 | 10.6 | 10.6 | -4.85% | 10.6 | 10.6 |
| Mon Nov 17 2025 | 11.14 | 11.14 | -4.70% | 11.14 | 11.14 |
| Fri Nov 14 2025 | 11.69 | 11.69 | -4.80% | 11.69 | 11.69 |