Adline Chem Lab share price history
ADLINE
14.75
0 (0.00%)Last updated on 16 Feb, 2026 | 10:43 IST
BUYSELL
Free Demat with Zero AMC*
Adline Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 14.75 | 14.75 | 4.98% | 14.75 | 14.75 |
| Mon Feb 09 2026 | 14.5 | 14.05 | -4.75% | 14.5 | 14.05 |
| Fri Feb 06 2026 | 13.69 | 14.75 | 2.29% | 14.75 | 13.69 |
| Thu Feb 05 2026 | 14.43 | 14.42 | 4.87% | 14.43 | 13.1 |
| Wed Feb 04 2026 | 13.75 | 13.75 | 4.96% | 13.75 | 13.75 |
| Tue Feb 03 2026 | 13.1 | 13.1 | 5.05% | 13.1 | 13.1 |
| Mon Feb 02 2026 | 13.56 | 12.47 | -3.48% | 13.56 | 12.34 |
| Sun Feb 01 2026 | 12.92 | 12.92 | 4.96% | 12.92 | 12.92 |
| Fri Jan 23 2026 | 12.31 | 12.31 | 5.03% | 12.31 | 12.31 |
| Mon Jan 19 2026 | 11.72 | 11.72 | 4.83% | 11.72 | 11.72 |
