Adline Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 15.78 | 15.78 | 4.99% | 15.78 | 15.78 |
| Thu Sep 24 2026 | 15.03 | 15.03 | 4.96% | 15.03 | 15.03 |
| Wed Sep 23 2026 | 14.32 | 14.32 | 4.99% | 14.32 | 14.32 |
| Tue Sep 22 2026 | 13.64 | 13.64 | 4.92% | 13.64 | 13.64 |
| Thu Sep 17 2026 | 13 | 13 | 3.17% | 13 | 13 |
| Wed Sep 16 2026 | 12.6 | 12.6 | 4.22% | 12.6 | 12.6 |
| Tue Sep 15 2026 | 12 | 12.09 | 4.95% | 12.09 | 12 |
| Wed Sep 09 2026 | 11.52 | 11.52 | -4.87% | 11.52 | 11.52 |
| Thu Sep 03 2026 | 12.11 | 12.11 | 0.00% | 12.11 | 12.11 |
| Wed Sep 02 2026 | 12.5 | 12.11 | -5.02% | 12.5 | 12.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADLINE
