Adline Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 11.27 | 11.27 | 4.84% | 11.27 | 11.27 |
| Thu Apr 16 2026 | 10.75 | 10.75 | -4.95% | 10.75 | 10.75 |
| Wed Apr 15 2026 | 11.31 | 11.31 | -4.88% | 11.31 | 11.31 |
| Mon Apr 06 2026 | 11.89 | 11.89 | -4.88% | 11.89 | 11.89 |
| Mon Mar 16 2026 | 12.05 | 12.5 | -1.19% | 12.5 | 12.05 |
| Mon Mar 09 2026 | 12.65 | 12.65 | -4.96% | 12.65 | 12.65 |
| Mon Mar 02 2026 | 13.31 | 13.31 | -5.06% | 13.31 | 13.31 |
| Mon Feb 23 2026 | 15.47 | 14.02 | -4.95% | 15.47 | 14.02 |
| Mon Feb 16 2026 | 14.75 | 14.75 | 4.98% | 14.75 | 14.75 |
| Mon Feb 09 2026 | 14.5 | 14.05 | -4.75% | 14.5 | 14.05 |
