Adline Chem Lab share price history
ADLINE
14.15
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdline Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14.14 | 14.14 | -5.04% | 14.14 | 14.14 |
| Mon Nov 03 2025 | 14.14 | 14.89 | 0.00% | 14.89 | 14.14 |
| Mon Oct 27 2025 | 14.64 | 14.89 | -3.25% | 16.14 | 14.64 |
| Mon Oct 20 2025 | 15.39 | 15.39 | -5.00% | 15.39 | 15.39 |
| Mon Oct 13 2025 | 16.2 | 16.2 | -4.99% | 16.2 | 16.2 |
| Mon Oct 06 2025 | 17.05 | 17.05 | -5.01% | 17.05 | 17.05 |
| Thu Aug 21 2025 | 17.89 | 17.95 | 4.97% | 17.95 | 17.89 |
| Wed Aug 20 2025 | 17.1 | 17.1 | 4.97% | 17.1 | 17.1 |
| Tue Aug 19 2025 | 16.29 | 16.29 | 4.76% | 16.29 | 16.29 |
| Mon Aug 18 2025 | 15.55 | 15.55 | 5.00% | 15.55 | 15.55 |