Adjia Technologies Share Price History

ADJIA

IT Industry Small Cap

64.50.00 (0.00%)

Last updated on 7 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Adjia Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	59	64.5	4.35%	64.5	59
Mon Aug 10 2026	61.81	61.81	0.00%	61.81	61.81
Mon Jun 22 2026	61.79	61.81	4.98%	61.83	61.79
Mon Apr 27 2026	58.88	58.88	4.97%	58.88	58.88
Mon Apr 06 2026	56.09	56.09	5.02%	56.09	56.09
Mon Feb 09 2026	53	53.41	-0.80%	53.84	53
Mon Jan 12 2026	53.84	53.84	0.00%	53.84	53.84
Mon Jan 05 2026	53.84	53.84	0.00%	53.84	53.84
Mon Dec 22 2025	53.84	53.84	0.00%	53.84	53.84
Mon Dec 15 2025	53.84	53.84	5.01%	53.84	53.84

1
2

Adjia Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support