Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 38 | 36.85 | -4.90% | 38 | 36.85 |
Thu Aug 14 2025 | 39 | 38.75 | -0.64% | 39 | 38.75 |
Tue Aug 12 2025 | 40.5 | 39 | -2.50% | 40.5 | 39 |
Mon Aug 11 2025 | 39 | 40 | 2.56% | 40 | 39 |
Fri Aug 08 2025 | 41.15 | 39 | -4.76% | 41.15 | 39 |
Thu Aug 07 2025 | 41 | 40.95 | 4.89% | 41 | 40.95 |
Wed Aug 06 2025 | 42 | 39.04 | -4.99% | 42 | 39.04 |
Tue Aug 05 2025 | 43 | 41.09 | -4.22% | 43 | 41.09 |
Mon Aug 04 2025 | 42.9 | 42.9 | 3.90% | 42.9 | 42.9 |
Fri Aug 01 2025 | 42 | 41.29 | 0.71% | 42 | 41.29 |