Aditya Ultra Steel share price history

AUSL

36.85

1.90 (-4.90%)
Last updated on 18 Aug, 2025 | 13:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Ultra Steel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253836.85-4.90%3836.85
Thu Aug 14 20253938.75-0.64%3938.75
Tue Aug 12 202540.539-2.50%40.539
Mon Aug 11 202539402.56%4039
Fri Aug 08 202541.1539-4.76%41.1539
Thu Aug 07 20254140.954.89%4140.95
Wed Aug 06 20254239.04-4.99%4239.04
Tue Aug 05 20254341.09-4.22%4341.09
Mon Aug 04 202542.942.93.90%42.942.9
Fri Aug 01 20254241.290.71%4241.29