Aditya Ultra Steel Share Price History

AUSL

Metals & Mining Small Cap

21.91.10 (-4.78%)

Last updated on 23 Oct, 2026 | 14:21 IST

Free Demat with Zero AMC*

Aditya Ultra Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	23	21.9	-4.78%	23	21.9
Thu Oct 22 2026	23	23	-2.13%	23	22.35
Thu Oct 15 2026	23.5	23.5	-1.05%	23.5	23.5
Fri Oct 09 2026	23.75	23.75	4.90%	23.75	23.75
Thu Oct 08 2026	22.75	22.64	-0.48%	22.75	22.64
Wed Oct 07 2026	22.75	22.75	-1.09%	22.75	22.75
Tue Oct 06 2026	23	23	-2.13%	23	23
Thu Oct 01 2026	23.5	23.5	2.17%	23.5	23.5
Tue Sep 29 2026	23	23	0.00%	23	23
Fri Sep 25 2026	22.95	23	-4.72%	23	22.95

1
2
3
4
...
18

Aditya Ultra Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support