Aditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 25.45 | 24.15 | -4.17% | 25.45 | 24.15 |
| Fri Jul 31 2026 | 25.2 | 25.2 | -4.91% | 25.2 | 25.2 |
| Mon Jul 27 2026 | 26.5 | 26.5 | 1.92% | 26.5 | 26.5 |
| Fri Jul 24 2026 | 26 | 26 | 4.21% | 26 | 26 |
| Thu Jul 23 2026 | 24.95 | 24.95 | 0.65% | 24.95 | 24.95 |
| Wed Jul 22 2026 | 24.79 | 24.79 | -4.25% | 24.79 | 24.79 |
| Tue Jul 21 2026 | 25.89 | 25.89 | 4.02% | 25.89 | 25.89 |
| Mon Jul 20 2026 | 25.14 | 24.89 | 1.01% | 25.14 | 24.89 |
| Thu Jul 16 2026 | 26.5 | 24.64 | -4.83% | 26.5 | 24.64 |
| Wed Jul 15 2026 | 25.89 | 25.89 | -4.99% | 25.89 | 25.89 |
