Aditya Ultra Steel share price history
AUSL
39
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 38.75 | 39 | 0.65% | 40.65 | 38.75 |
| Wed Sep 03 2025 | 38.9 | 38.75 | 2.79% | 38.9 | 38.7 |
| Tue Sep 02 2025 | 37.79 | 37.7 | -0.24% | 37.79 | 37.7 |
| Mon Sep 01 2025 | 38 | 37.79 | -0.55% | 38 | 37.79 |
| Fri Aug 29 2025 | 39.34 | 38 | 1.33% | 39.34 | 38 |
| Thu Aug 28 2025 | 37 | 37.5 | 1.35% | 37.5 | 36.34 |
| Tue Aug 26 2025 | 37 | 37 | -3.01% | 37 | 36.75 |
| Mon Aug 25 2025 | 39 | 38.15 | -0.65% | 39 | 38.15 |
| Fri Aug 22 2025 | 39.29 | 38.4 | 1.99% | 39.29 | 38.4 |
| Thu Aug 21 2025 | 35.2 | 37.65 | 4.58% | 37.7 | 34.25 |