Aditya Ultra Steel share price history
AUSL
36.4
0.60 (-1.62%)Last updated on 29 Sep, 2025 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 37 | 36.4 | -1.62% | 37 | 36.4 |
| Fri Sep 26 2025 | 37.25 | 37 | -0.67% | 37.25 | 37 |
| Thu Sep 25 2025 | 37 | 37.25 | 0.68% | 38.45 | 36.09 |
| Wed Sep 24 2025 | 37 | 37 | 0.00% | 37 | 37 |
| Mon Sep 22 2025 | 37 | 37 | 0.00% | 38 | 37 |
| Fri Sep 19 2025 | 37.04 | 37 | -0.54% | 37.04 | 37 |
| Wed Sep 17 2025 | 39 | 37.2 | -3.12% | 39 | 37 |
| Tue Sep 16 2025 | 38.79 | 38.4 | 3.23% | 38.79 | 37.2 |
| Mon Sep 15 2025 | 38.95 | 37.2 | -4.49% | 38.95 | 37.04 |
| Fri Sep 12 2025 | 39 | 38.95 | 0.41% | 39.9 | 38.79 |