Aditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 24.4 | 23 | -1.67% | 24.4 | 23 |
| Wed Jun 03 2026 | 23.39 | 23.39 | 4.93% | 23.39 | 23.39 |
| Tue Jun 02 2026 | 22.29 | 22.29 | -4.95% | 22.29 | 22.29 |
| Mon Jun 01 2026 | 23.45 | 23.45 | -4.83% | 23.45 | 23.45 |
| Fri May 29 2026 | 24.5 | 24.64 | 4.85% | 24.64 | 24.5 |
| Wed May 27 2026 | 23 | 23.5 | 4.96% | 23.5 | 23 |
| Tue May 26 2026 | 22.39 | 22.39 | 4.14% | 22.39 | 22.39 |
| Mon May 25 2026 | 21.5 | 21.5 | 2.63% | 21.5 | 21.5 |
| Thu May 21 2026 | 20.95 | 20.95 | 0.00% | 20.95 | 20.95 |
| Wed May 20 2026 | 20.14 | 20.95 | -0.90% | 20.95 | 20.14 |
