Aditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 22.6 | 24 | 1.05% | 24 | 22.6 |
| Thu Mar 05 2026 | 23.75 | 23.75 | 1.98% | 23.75 | 23.75 |
| Mon Mar 02 2026 | 24.25 | 23.29 | -4.94% | 24.25 | 23.29 |
| Tue Feb 24 2026 | 23.89 | 24.5 | 4.48% | 24.5 | 23.89 |
| Mon Feb 23 2026 | 23.25 | 23.45 | 0.86% | 23.89 | 23 |
| Fri Feb 20 2026 | 25.25 | 23.25 | -4.28% | 25.5 | 23.25 |
| Wed Feb 18 2026 | 22.45 | 24.29 | 3.36% | 24.39 | 22.45 |
| Fri Feb 13 2026 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Thu Feb 12 2026 | 23.04 | 23.5 | 2.17% | 23.5 | 23.04 |
| Wed Feb 11 2026 | 22.45 | 23 | -1.67% | 23 | 22.45 |
