Aditya Ultra Steel share price history
AUSL
35.8
3.05 (9.31%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 35.8 | 35.8 | 9.31% | 35.8 | 35.75 |
| Tue Nov 04 2025 | 32.75 | 32.75 | -3.68% | 32.75 | 32.75 |
| Mon Nov 03 2025 | 33.79 | 34 | 0.62% | 34 | 33.79 |
| Mon Oct 27 2025 | 31.1 | 33.79 | 4.29% | 33.79 | 31.1 |
| Tue Oct 21 2025 | 32.4 | 32.4 | 4.89% | 32.4 | 32.4 |
| Mon Oct 20 2025 | 31 | 30.89 | -0.35% | 31 | 30.89 |
| Fri Oct 17 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Thu Oct 16 2025 | 32.5 | 31 | -4.62% | 32.5 | 31 |
| Wed Oct 15 2025 | 32.5 | 32.5 | -0.12% | 32.5 | 32.5 |
| Tue Oct 14 2025 | 33.09 | 32.54 | -1.66% | 33.09 | 32.5 |