Aditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 22.05 | 22.05 | -4.55% | 22.05 | 22.05 |
| Thu Apr 23 2026 | 23.1 | 23.1 | 5.00% | 23.1 | 23.1 |
| Tue Apr 21 2026 | 20.1 | 22 | 4.76% | 22.04 | 20.1 |
| Fri Apr 17 2026 | 21 | 21 | 2.44% | 21 | 21 |
| Thu Apr 16 2026 | 21.45 | 20.5 | 0.24% | 21.45 | 20.5 |
| Mon Apr 13 2026 | 19.5 | 20.45 | 4.87% | 20.45 | 19.04 |
| Thu Apr 09 2026 | 19.5 | 19.5 | 4.84% | 19.5 | 19.5 |
| Wed Apr 08 2026 | 18.6 | 18.6 | 4.79% | 18.6 | 18.6 |
| Tue Apr 07 2026 | 17.75 | 17.75 | 0.28% | 17.75 | 17.75 |
| Mon Apr 06 2026 | 17.6 | 17.7 | -3.23% | 17.7 | 17.6 |
