Aditya Ultra Steel share price history
AUSL
24.2
0.15 (-0.62%)Last updated on 9 Jan, 2026 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 24.2 | 24.2 | -0.62% | 24.2 | 24.2 |
| Thu Jan 08 2026 | 26 | 24.35 | -4.51% | 26 | 24.25 |
| Tue Jan 06 2026 | 25.04 | 25.5 | 2.00% | 25.95 | 25.04 |
| Wed Dec 31 2025 | 26 | 25 | -3.85% | 26 | 25 |
| Tue Dec 30 2025 | 25 | 26 | 1.40% | 26 | 24.6 |
| Mon Dec 29 2025 | 26.29 | 25.64 | -0.81% | 26.29 | 25.64 |
| Fri Dec 26 2025 | 26 | 25.85 | -0.58% | 26 | 25 |
| Wed Dec 24 2025 | 26 | 26 | 0.00% | 26 | 26 |
| Tue Dec 23 2025 | 26.95 | 26 | 0.00% | 26.95 | 26 |
| Fri Dec 19 2025 | 26 | 26 | 4.00% | 26.25 | 25 |
