Aditya Ultra Steel share price history
AUSL
23.25
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:09 IST
BUYSELL
Free Demat with Zero AMC*
Aditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.25 | 23.25 | -4.28% | 25.5 | 23.25 |
| Wed Feb 18 2026 | 22.45 | 24.29 | 3.36% | 24.39 | 22.45 |
| Fri Feb 13 2026 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Thu Feb 12 2026 | 23.04 | 23.5 | 2.17% | 23.5 | 23.04 |
| Wed Feb 11 2026 | 22.45 | 23 | -1.67% | 23 | 22.45 |
| Tue Feb 10 2026 | 22.25 | 23.39 | 3.96% | 23.39 | 22 |
| Fri Feb 06 2026 | 22.5 | 22.5 | 0.00% | 22.5 | 22.5 |
| Thu Feb 05 2026 | 22.5 | 22.5 | -4.66% | 22.5 | 22.5 |
| Wed Feb 04 2026 | 22.5 | 23.6 | 4.24% | 23.7 | 22.5 |
| Tue Feb 03 2026 | 23.7 | 22.64 | -4.83% | 23.7 | 22.64 |
