Aditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 18.3 | 18.3 | 4.57% | 18.35 | 18.3 |
| Wed Apr 01 2026 | 17.5 | 17.5 | 0.00% | 17.79 | 17.5 |
| Mon Mar 30 2026 | 17.5 | 17.5 | -4.11% | 17.5 | 17.35 |
| Fri Mar 27 2026 | 18.35 | 18.25 | -4.95% | 18.39 | 18.25 |
| Wed Mar 25 2026 | 19.14 | 19.2 | -0.47% | 20.14 | 19.14 |
| Tue Mar 24 2026 | 19 | 19.29 | -3.31% | 19.5 | 19 |
| Mon Mar 23 2026 | 19.95 | 19.95 | -5.00% | 19.95 | 19.95 |
| Fri Mar 20 2026 | 21 | 21 | 5.00% | 21 | 21 |
| Thu Mar 19 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Wed Mar 18 2026 | 20.39 | 20 | -4.26% | 20.39 | 19.89 |
