| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 39 | 38.75 | -0.64% | 39 | 38.75 |
| Tue Aug 12 2025 | 40.5 | 39 | -2.50% | 40.5 | 39 |
| Mon Aug 11 2025 | 39 | 40 | 2.56% | 40 | 39 |
| Fri Aug 08 2025 | 41.15 | 39 | -4.76% | 41.15 | 39 |
| Thu Aug 07 2025 | 41 | 40.95 | 4.89% | 41 | 40.95 |
| Wed Aug 06 2025 | 42 | 39.04 | -4.99% | 42 | 39.04 |
| Tue Aug 05 2025 | 43 | 41.09 | -4.22% | 43 | 41.09 |
| Mon Aug 04 2025 | 42.9 | 42.9 | 3.90% | 42.9 | 42.9 |
| Fri Aug 01 2025 | 42 | 41.29 | 0.71% | 42 | 41.29 |
| Thu Jul 31 2025 | 41.59 | 41 | -1.42% | 41.59 | 40.15 |