Aditya Ultra Steel Share Price History

AUSL

Metals & Mining Small Cap

230.05 (-0.22%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Aditya Ultra Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	23.04	23.04	2.40%	23.04	23.04
Wed Nov 11 2026	22.5	22.5	2.27%	22.5	22.5
Mon Nov 09 2026	22	22	0.00%	22	22
Thu Nov 05 2026	22	22	0.00%	22	22
Thu Oct 29 2026	22	22	0.50%	22	22
Mon Oct 26 2026	21.89	21.89	0.00%	21.89	21.89
Fri Oct 23 2026	23	21.89	-4.83%	23	21.89
Thu Oct 22 2026	23	23	-2.13%	23	22.35
Thu Oct 15 2026	23.5	23.5	-1.05%	23.5	23.5
Fri Oct 09 2026	23.75	23.75	4.90%	23.75	23.75

1
2
3
4
...
18

Aditya Ultra Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support