Aditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 27.25 | 27.25 | 3.26% | 27.25 | 27.25 |
| Fri Jul 10 2026 | 26.39 | 26.39 | 1.93% | 26.39 | 26.39 |
| Thu Jul 09 2026 | 25.29 | 25.89 | -2.67% | 26.5 | 25.29 |
| Wed Jul 08 2026 | 28.25 | 26.6 | -4.83% | 28.25 | 26.6 |
| Tue Jul 07 2026 | 27.14 | 27.95 | 2.98% | 28.14 | 26.1 |
| Mon Jul 06 2026 | 27.14 | 27.14 | 0.00% | 27.14 | 25.85 |
| Fri Jul 03 2026 | 27.14 | 27.14 | 4.83% | 27.14 | 27.04 |
| Thu Jul 02 2026 | 25.89 | 25.89 | 4.82% | 25.89 | 25.89 |
| Wed Jul 01 2026 | 24.7 | 24.7 | 4.93% | 24.7 | 24.7 |
| Tue Jun 30 2026 | 23.54 | 23.54 | 4.86% | 23.54 | 23.54 |
