Aditya Ultra Steel share price history
AUSL
23.8
0.00 (0.00%)Last updated on 2 Feb, 2026 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 23.79 | 23.79 | 0.00% | 23.79 | 23.79 |
| Fri Jan 30 2026 | 23.79 | 23.79 | 0.00% | 23.79 | 23.79 |
| Thu Jan 29 2026 | 23.79 | 23.79 | 4.80% | 23.79 | 23.79 |
| Wed Jan 28 2026 | 21.79 | 22.7 | 4.61% | 22.7 | 21.79 |
| Tue Jan 27 2026 | 21.7 | 21.7 | -4.78% | 21.7 | 21.7 |
| Fri Jan 23 2026 | 21.35 | 22.79 | 4.78% | 22.79 | 21.35 |
| Thu Jan 22 2026 | 21.75 | 21.75 | -2.42% | 21.75 | 21.75 |
| Wed Jan 21 2026 | 22.29 | 22.29 | 0.00% | 22.29 | 22.29 |
| Tue Jan 20 2026 | 23.39 | 22.29 | -4.70% | 23.39 | 22.25 |
| Mon Jan 19 2026 | 23.35 | 23.39 | -4.53% | 23.39 | 23.35 |
