Aditya Ultra Steel share price history
AUSL
29.95
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 29.95 | 29.95 | 0.00% | 29.95 | 29.95 |
| Tue Nov 25 2025 | 29.95 | 29.95 | 9.75% | 29.95 | 29.95 |
| Mon Nov 24 2025 | 27.29 | 27.29 | 0.70% | 27.29 | 27.29 |
| Thu Nov 20 2025 | 29 | 27.1 | -9.67% | 29 | 27.1 |
| Tue Nov 18 2025 | 30 | 30 | 0.00% | 30 | 30 |
| Mon Nov 17 2025 | 30 | 30 | -3.35% | 30.1 | 30 |
| Fri Nov 14 2025 | 31.04 | 31.04 | 0.00% | 31.04 | 31.04 |
| Wed Nov 12 2025 | 31.04 | 31.04 | 0.00% | 31.04 | 31.04 |
| Tue Nov 11 2025 | 32 | 31.04 | -4.49% | 32.45 | 29.25 |
| Mon Nov 10 2025 | 37 | 32.5 | -9.19% | 37 | 32.5 |