Aditya Ultra Steel share price history
AUSL
31
0.00 (0.00%)Last updated on 17 Oct, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Thu Oct 16 2025 | 32.5 | 31 | -4.62% | 32.5 | 31 |
| Wed Oct 15 2025 | 32.5 | 32.5 | -0.12% | 32.5 | 32.5 |
| Tue Oct 14 2025 | 33.09 | 32.54 | -1.66% | 33.09 | 32.5 |
| Mon Oct 13 2025 | 33.09 | 33.09 | 0.00% | 33.09 | 33.09 |
| Fri Oct 10 2025 | 34.5 | 33.09 | -4.09% | 34.5 | 33.09 |
| Thu Oct 09 2025 | 35.04 | 34.5 | -1.43% | 35.04 | 34.5 |
| Wed Oct 08 2025 | 35.09 | 35 | -0.71% | 35.09 | 35 |
| Tue Oct 07 2025 | 35.25 | 35.25 | 0.00% | 35.25 | 35.25 |
| Mon Oct 06 2025 | 36.09 | 35.25 | -2.19% | 36.09 | 35.25 |