Aditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 20.04 | 21.25 | 1.00% | 21.25 | 20 |
| Wed May 13 2026 | 19.1 | 21.04 | 4.68% | 21.1 | 19.1 |
| Tue May 12 2026 | 20.1 | 20.1 | -4.92% | 20.1 | 20.1 |
| Mon May 11 2026 | 21.75 | 21.14 | -2.80% | 21.75 | 21.14 |
| Fri May 08 2026 | 21.75 | 21.75 | -4.81% | 21.75 | 21.75 |
| Mon May 04 2026 | 22.89 | 22.85 | -4.79% | 22.95 | 22.79 |
| Thu Apr 30 2026 | 24.5 | 24 | -2.20% | 24.5 | 24 |
| Wed Apr 29 2026 | 24.54 | 24.54 | 4.92% | 24.54 | 24.54 |
| Tue Apr 28 2026 | 23.39 | 23.39 | 4.93% | 23.39 | 23.39 |
| Mon Apr 27 2026 | 22.29 | 22.29 | 1.13% | 22.29 | 22.29 |
