Aditya Ultra Steel share price history
AUSL
26
1.00 (4.00%)Last updated on 19 Dec, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 26 | 26 | 4.00% | 26.25 | 25 |
| Thu Dec 18 2025 | 26.1 | 25 | -3.29% | 26.1 | 25 |
| Wed Dec 17 2025 | 26.04 | 25.85 | -4.26% | 26.1 | 25.64 |
| Mon Dec 15 2025 | 28 | 27 | 0.00% | 28 | 27 |
| Fri Dec 12 2025 | 27 | 27 | -1.82% | 27 | 27 |
| Tue Dec 09 2025 | 27.5 | 27.5 | 1.70% | 27.5 | 27.5 |
| Mon Dec 08 2025 | 28.45 | 27.04 | -4.96% | 28.45 | 27.04 |
| Fri Dec 05 2025 | 29 | 28.45 | -5.01% | 29 | 28.45 |
| Fri Nov 28 2025 | 29.95 | 29.95 | 0.00% | 29.95 | 29.95 |
| Tue Nov 25 2025 | 29.95 | 29.95 | 9.75% | 29.95 | 29.95 |
