Aditya Ultra Steel Share Price History

AUSL

Metals & Mining Small Cap

23.50.50 (2.17%)

Last updated on 1 Oct, 2026 | 13:46 IST

Free Demat with Zero AMC*

Aditya Ultra Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	23.5	23.5	2.17%	23.5	23.5
Tue Sep 29 2026	23	23	0.00%	23	23
Fri Sep 25 2026	22.95	23	-4.72%	23	22.95
Thu Sep 24 2026	21.89	24.14	4.96%	24.14	21.85
Mon Sep 21 2026	21.1	23	3.60%	23	21.1
Fri Sep 18 2026	23.04	22.2	-3.65%	23.04	22.2
Wed Sep 16 2026	23.04	23.04	-4.99%	23.04	23.04
Tue Sep 15 2026	24	24.25	3.85%	24.5	24
Thu Sep 10 2026	23.35	23.35	-4.85%	23.35	23.35
Mon Sep 07 2026	24.54	24.54	0.00%	24.54	24.54

1
2
3
4
...
18

Aditya Ultra Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support