Aditya Ultra Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 19.85 | 21 | 0.72% | 21 | 19.85 |
| Tue Jun 23 2026 | 20.89 | 20.85 | 4.25% | 20.89 | 20.85 |
| Mon Jun 22 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Fri Jun 19 2026 | 20 | 20 | -0.50% | 20 | 20 |
| Thu Jun 18 2026 | 18.75 | 20.1 | 2.55% | 20.1 | 18.75 |
| Wed Jun 17 2026 | 20.5 | 19.6 | -4.39% | 20.5 | 19.6 |
| Tue Jun 16 2026 | 20.5 | 20.5 | 3.27% | 20.5 | 20.5 |
| Mon Jun 15 2026 | 20.79 | 19.85 | 0.00% | 20.79 | 19.85 |
| Thu Jun 11 2026 | 19.85 | 19.85 | -4.80% | 19.85 | 19.85 |
| Wed Jun 10 2026 | 20.85 | 20.85 | -4.75% | 20.85 | 20.85 |
