Aditya Ispat share price history
ADITYA
9.9
0.00 (0.00%)Last updated on 11 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 9.62 | 9.9 | 0.10% | 9.9 | 9.62 |
| Wed Sep 10 2025 | 10.5 | 9.89 | -9.52% | 10.5 | 9.8 |
| Tue Sep 09 2025 | 9.64 | 10.93 | 13.38% | 10.93 | 9.6 |
| Mon Sep 08 2025 | 9.05 | 9.64 | -2.53% | 9.64 | 9.05 |
| Fri Sep 05 2025 | 9.94 | 9.89 | 3.02% | 9.94 | 9.89 |
| Thu Sep 04 2025 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
| Wed Sep 03 2025 | 9.38 | 9.6 | 1.91% | 9.6 | 9.38 |
| Tue Sep 02 2025 | 9.4 | 9.42 | 0.32% | 9.5 | 9.4 |
| Mon Sep 01 2025 | 9.8 | 9.39 | -4.57% | 9.8 | 9.39 |
| Fri Aug 29 2025 | 9.85 | 9.84 | -0.10% | 9.85 | 9.35 |