| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 9.99 | 9.99 | -2.54% | 9.99 | 9.9 |
| Wed Aug 13 2025 | 10.75 | 10.25 | 10.22% | 10.75 | 10.25 |
| Tue Aug 12 2025 | 9.68 | 9.3 | -3.93% | 9.68 | 8.5 |
| Mon Aug 11 2025 | 8.76 | 9.68 | 10.50% | 9.68 | 8.76 |
| Fri Aug 08 2025 | 8.59 | 8.76 | -6.31% | 8.76 | 8.59 |
| Thu Aug 07 2025 | 9.51 | 9.35 | 0.43% | 9.51 | 9.31 |
| Wed Aug 06 2025 | 9.5 | 9.31 | -2.00% | 9.5 | 9.31 |
| Tue Aug 05 2025 | 9.89 | 9.5 | 1.17% | 9.89 | 9.5 |
| Mon Aug 04 2025 | 9.39 | 9.39 | 0.00% | 9.44 | 9.3 |
| Fri Aug 01 2025 | 9.6 | 9.39 | -6.94% | 9.75 | 9.39 |