Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 10.1 | 10.47 | 0.00% | 10.47 | 10 |
| Tue May 19 2026 | 10 | 10.47 | 0.00% | 10.47 | 10 |
| Mon May 18 2026 | 10.44 | 10.47 | -0.10% | 10.47 | 10.02 |
| Fri May 15 2026 | 10.39 | 10.48 | 0.87% | 10.48 | 10.39 |
| Thu May 14 2026 | 10.11 | 10.39 | 2.77% | 11 | 10.11 |
| Wed May 13 2026 | 9.85 | 10.11 | 3.16% | 10.22 | 9.85 |
| Tue May 12 2026 | 10.5 | 9.8 | -6.67% | 10.5 | 9.8 |
| Mon May 11 2026 | 10.39 | 10.5 | 1.06% | 10.5 | 10.39 |
| Fri May 08 2026 | 10.47 | 10.39 | -0.76% | 10.47 | 10.39 |
| Thu May 07 2026 | 10.75 | 10.47 | -4.30% | 10.75 | 10.47 |
