Aditya Ispat share price history
ADITYA
9.75
0.65 (-6.25%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.38 | 9.75 | -6.16% | 10.38 | 9.75 |
| Wed Dec 03 2025 | 9.75 | 10.39 | 6.56% | 10.98 | 9.75 |
| Tue Dec 02 2025 | 10.39 | 9.75 | 0.00% | 10.39 | 9.75 |
| Mon Dec 01 2025 | 9.98 | 9.75 | 2.63% | 10.5 | 9.75 |
| Fri Nov 28 2025 | 9.89 | 9.5 | -3.94% | 9.89 | 9.5 |
| Thu Nov 27 2025 | 9.85 | 9.89 | 0.00% | 9.89 | 9.85 |
| Wed Nov 26 2025 | 9.89 | 9.89 | 0.00% | 9.89 | 9.5 |
| Tue Nov 25 2025 | 9.93 | 9.89 | -0.50% | 9.93 | 9.39 |
| Mon Nov 24 2025 | 9.94 | 9.94 | -5.15% | 9.94 | 9.94 |
| Fri Nov 21 2025 | 9.42 | 10.48 | 11.25% | 10.48 | 9.42 |