Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 10.84 | 10.8 | -0.37% | 10.84 | 10.8 |
| Tue Apr 28 2026 | 10.89 | 10.84 | 5.76% | 10.89 | 10.84 |
| Mon Apr 27 2026 | 10.98 | 10.25 | -2.38% | 10.98 | 10.19 |
| Fri Apr 24 2026 | 11.25 | 10.5 | -6.67% | 11.25 | 10.5 |
| Thu Apr 23 2026 | 11.48 | 11.25 | -5.38% | 11.48 | 11.25 |
| Wed Apr 22 2026 | 10.01 | 11.89 | 13.24% | 11.89 | 10.01 |
| Tue Apr 21 2026 | 10.55 | 10.5 | 0.00% | 10.55 | 10.5 |
| Mon Apr 20 2026 | 11.5 | 10.5 | -10.41% | 11.5 | 10.5 |
| Fri Apr 17 2026 | 10.17 | 11.72 | 15.24% | 11.72 | 10.17 |
| Thu Apr 16 2026 | 10.48 | 10.17 | -2.96% | 10.48 | 10.15 |
