Aditya Ispat share price history
ADITYA
10.37
0.38 (3.80%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.99 | 10.37 | 3.91% | 10.5 | 9.99 |
| Tue Dec 23 2025 | 9.44 | 9.98 | 5.83% | 9.98 | 9.44 |
| Mon Dec 22 2025 | 9.98 | 9.43 | -5.51% | 9.98 | 9.43 |
| Fri Dec 19 2025 | 9.76 | 9.98 | 2.25% | 10.9 | 9.76 |
| Thu Dec 18 2025 | 9.8 | 9.76 | -0.41% | 9.8 | 9.76 |
| Wed Dec 17 2025 | 9.56 | 9.8 | 2.19% | 9.89 | 9.56 |
| Tue Dec 16 2025 | 9.48 | 9.59 | 3.01% | 9.68 | 9.48 |
| Mon Dec 15 2025 | 9.05 | 9.31 | 3.33% | 9.31 | 9.05 |
| Fri Dec 12 2025 | 9.8 | 9.01 | -7.59% | 10 | 9.01 |
| Thu Dec 11 2025 | 9.17 | 9.75 | 2.85% | 9.75 | 9.17 |
