Aditya Ispat share price history
ADITYA
9.98
0.27 (-2.63%)Last updated on 23 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 10.24 | 9.98 | -2.63% | 10.24 | 9.5 |
| Tue Oct 21 2025 | 10.25 | 10.25 | 0.00% | 10.25 | 10.25 |
| Mon Oct 20 2025 | 10.5 | 10.25 | 8.12% | 10.5 | 10 |
| Fri Oct 17 2025 | 11.1 | 9.48 | -5.77% | 11.1 | 9.48 |
| Thu Oct 16 2025 | 10.01 | 10.06 | -2.14% | 10.06 | 10.01 |
| Wed Oct 15 2025 | 9.35 | 10.28 | 10.54% | 10.28 | 8.27 |
| Tue Oct 14 2025 | 9.89 | 9.3 | -4.62% | 9.89 | 9.3 |
| Mon Oct 13 2025 | 9.75 | 9.75 | -1.02% | 9.76 | 9.75 |
| Fri Oct 10 2025 | 10 | 9.85 | -6.01% | 10 | 9.85 |
| Thu Oct 09 2025 | 9.81 | 10.48 | 6.83% | 11.28 | 9.81 |