Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 9.85 | 8.32 | -15.87% | 9.85 | 8.32 |
| Thu Jun 25 2026 | 8.85 | 9.89 | 11.25% | 9.89 | 8.85 |
| Wed Jun 24 2026 | 8.8 | 8.89 | -1.33% | 8.89 | 8.8 |
| Tue Jun 23 2026 | 9.01 | 9.01 | 0.33% | 9.98 | 9.01 |
| Mon Jun 22 2026 | 8.98 | 8.98 | 0.45% | 9.02 | 8.98 |
| Fri Jun 19 2026 | 9 | 8.94 | -0.67% | 9 | 8.94 |
| Thu Jun 18 2026 | 9.19 | 9 | -2.07% | 9.19 | 9 |
| Wed Jun 17 2026 | 9.19 | 9.19 | -0.65% | 9.19 | 9.19 |
| Tue Jun 16 2026 | 9.22 | 9.25 | 0.76% | 9.25 | 9.22 |
| Mon Jun 15 2026 | 9.18 | 9.18 | 0.00% | 9.18 | 9.18 |
