Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 8.55 | 8.75 | 0.00% | 8.75 | 8.55 |
| Thu Jul 16 2026 | 8.52 | 8.75 | 0.69% | 8.75 | 8.52 |
| Wed Jul 15 2026 | 8.55 | 8.69 | 2.60% | 8.69 | 8.52 |
| Tue Jul 14 2026 | 8.43 | 8.47 | 0.59% | 8.98 | 8.42 |
| Mon Jul 13 2026 | 8.36 | 8.42 | -9.56% | 9.28 | 8.36 |
| Fri Jul 10 2026 | 9.3 | 9.31 | -1.38% | 9.31 | 9.3 |
| Thu Jul 09 2026 | 9.44 | 9.44 | 0.00% | 9.44 | 9.44 |
| Wed Jul 08 2026 | 8.64 | 9.44 | 10.93% | 9.44 | 8.64 |
| Tue Jul 07 2026 | 9.1 | 8.51 | -6.89% | 9.1 | 8.51 |
| Mon Jul 06 2026 | 9.39 | 9.14 | -2.66% | 9.39 | 9.14 |
