Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 11.94 | 11.06 | 5.33% | 11.96 | 11 |
| Wed Apr 08 2026 | 10.5 | 10.5 | -5.41% | 11.4 | 10.5 |
| Tue Apr 07 2026 | 10.64 | 11.1 | 4.72% | 11.1 | 10.64 |
| Mon Apr 06 2026 | 10 | 10.6 | 9.96% | 10.69 | 10 |
| Thu Apr 02 2026 | 9.64 | 9.64 | 1.47% | 9.64 | 9.64 |
| Mon Mar 30 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Fri Mar 27 2026 | 9.51 | 9.5 | -4.43% | 9.51 | 9.39 |
| Wed Mar 25 2026 | 9.98 | 9.94 | -0.40% | 9.98 | 9.89 |
| Tue Mar 24 2026 | 9.31 | 9.98 | 7.20% | 10.11 | 9.31 |
| Mon Mar 23 2026 | 9.51 | 9.31 | -3.92% | 9.51 | 9.31 |
