Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 9.9 | 9 | -9.00% | 9.9 | 9 |
| Mon Jun 08 2026 | 9.89 | 9.89 | 0.00% | 9.89 | 9.89 |
| Fri Jun 05 2026 | 9.94 | 9.89 | -0.90% | 9.94 | 9.85 |
| Thu Jun 04 2026 | 9.98 | 9.98 | -0.50% | 9.98 | 9.14 |
| Wed Jun 03 2026 | 9.89 | 10.03 | 2.35% | 10.1 | 9.89 |
| Tue Jun 02 2026 | 10.14 | 9.8 | -3.73% | 10.14 | 9.8 |
| Mon Jun 01 2026 | 10.38 | 10.18 | 2.93% | 10.38 | 10.18 |
| Fri May 29 2026 | 10.1 | 9.89 | -2.85% | 10.1 | 9.89 |
| Wed May 27 2026 | 10.19 | 10.18 | -1.26% | 10.19 | 10 |
| Tue May 26 2026 | 10.39 | 10.31 | -1.53% | 10.39 | 10.31 |
