Aditya Ispat share price history
ADITYA
9.47
0.40 (-4.05%)Last updated on 1 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 9.85 | 9.47 | -3.96% | 9.85 | 9.45 |
| Tue Sep 30 2025 | 9.88 | 9.86 | -0.20% | 9.88 | 9.86 |
| Mon Sep 29 2025 | 9.22 | 9.88 | -0.10% | 9.88 | 9.22 |
| Fri Sep 26 2025 | 9.89 | 9.89 | 0.00% | 9.89 | 9.89 |
| Thu Sep 25 2025 | 10.35 | 9.89 | 2.06% | 10.35 | 9.48 |
| Wed Sep 24 2025 | 10 | 9.69 | -0.41% | 10 | 9.31 |
| Tue Sep 23 2025 | 9.35 | 9.73 | 5.08% | 9.88 | 9.35 |
| Mon Sep 22 2025 | 9.1 | 9.26 | -6.37% | 9.86 | 9.1 |
| Fri Sep 19 2025 | 10.1 | 9.89 | -0.50% | 10.1 | 9.6 |
| Thu Sep 18 2025 | 9.94 | 9.94 | -0.40% | 9.98 | 9.69 |