Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 8.65 | 8.65 | -0.46% | 8.65 | 8.65 |
| Wed Oct 07 2026 | 8.69 | 8.69 | -0.69% | 8.69 | 8.64 |
| Tue Oct 06 2026 | 9 | 8.75 | -2.78% | 9 | 8.75 |
| Mon Oct 05 2026 | 8.35 | 9 | 11.11% | 9 | 8.3 |
| Thu Oct 01 2026 | 7.51 | 8.1 | 0.00% | 8.1 | 7.51 |
| Wed Sep 30 2026 | 8.64 | 8.1 | -6.57% | 8.64 | 8.1 |
| Tue Sep 29 2026 | 8.67 | 8.67 | -3.45% | 8.8 | 8.67 |
| Mon Sep 28 2026 | 8.39 | 8.98 | 7.03% | 8.98 | 8.39 |
| Fri Sep 25 2026 | 8.94 | 8.39 | -6.36% | 8.94 | 8.35 |
| Thu Sep 24 2026 | 8 | 8.96 | 12.00% | 9 | 8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADITYA
