Aditya Ispat share price history
ADITYA
10.47
0.51 (-4.64%)Last updated on 6 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 10.48 | 10.47 | -4.56% | 10.48 | 10.47 |
| Thu Feb 05 2026 | 11.25 | 10.97 | -2.49% | 11.26 | 10.97 |
| Wed Feb 04 2026 | 9.38 | 11.25 | 19.94% | 11.25 | 9.38 |
| Tue Feb 03 2026 | 9.06 | 9.38 | 4.45% | 9.4 | 9.06 |
| Mon Feb 02 2026 | 9.5 | 8.98 | 0.45% | 9.5 | 8.77 |
| Sun Feb 01 2026 | 8.77 | 8.94 | 2.88% | 8.94 | 8.77 |
| Fri Jan 30 2026 | 8.26 | 8.69 | -7.06% | 8.69 | 8.26 |
| Thu Jan 29 2026 | 9.36 | 9.35 | 0.00% | 9.36 | 9.35 |
| Wed Jan 28 2026 | 9.55 | 9.35 | 2.75% | 9.59 | 9.35 |
| Tue Jan 27 2026 | 9.01 | 9.1 | 6.43% | 9.19 | 9.01 |
