Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 8.75 | 8.75 | 0.00% | 9 | 8.5 |
| Tue Oct 27 2026 | 8.81 | 8.75 | -0.68% | 8.81 | 8.75 |
| Mon Oct 26 2026 | 8.81 | 8.81 | 0.00% | 8.81 | 8.81 |
| Fri Oct 23 2026 | 8.1 | 8.81 | -1.89% | 8.97 | 8.1 |
| Thu Oct 22 2026 | 9 | 8.98 | 2.05% | 9 | 8 |
| Wed Oct 21 2026 | 8.14 | 8.8 | -2.22% | 9 | 8.14 |
| Mon Oct 19 2026 | 8.68 | 9 | 3.69% | 9.5 | 7.84 |
| Fri Oct 16 2026 | 8.68 | 8.68 | -0.80% | 8.68 | 8.68 |
| Thu Oct 15 2026 | 8.75 | 8.75 | 9.38% | 8.75 | 8 |
| Wed Oct 14 2026 | 8 | 8 | -0.62% | 8 | 8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADITYA
