Aditya Ispat share price history
ADITYA
9.32
0.15 (-1.58%)Last updated on 12 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 9.7 | 9.32 | -1.58% | 9.7 | 9.28 |
| Mon Nov 10 2025 | 9.94 | 9.47 | -5.02% | 9.94 | 9.46 |
| Fri Nov 07 2025 | 9.1 | 9.97 | 10.78% | 10.39 | 9.1 |
| Thu Nov 06 2025 | 9.6 | 9 | -6.64% | 9.6 | 9 |
| Tue Nov 04 2025 | 9.69 | 9.64 | -2.53% | 9.69 | 9.6 |
| Mon Nov 03 2025 | 9.5 | 9.89 | -0.80% | 11.86 | 9.5 |
| Fri Oct 31 2025 | 9.98 | 9.97 | 4.84% | 9.98 | 9.97 |
| Thu Oct 30 2025 | 9.51 | 9.51 | -4.23% | 9.51 | 9.51 |
| Wed Oct 29 2025 | 9.97 | 9.93 | -0.40% | 9.97 | 9.93 |
| Tue Oct 28 2025 | 9.97 | 9.97 | 0.00% | 9.97 | 9.97 |