| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 9.6 | 9.4 | -6.84% | 9.75 | 9.4 |
| Thu Jul 31 2025 | 10.19 | 10.09 | 6.10% | 10.19 | 9.89 |
| Wed Jul 30 2025 | 9.75 | 9.51 | 0.00% | 10 | 9.51 |
| Tue Jul 29 2025 | 9.46 | 9.51 | -3.84% | 10.89 | 9.26 |
| Mon Jul 28 2025 | 9.89 | 9.89 | 5.32% | 9.89 | 9.35 |
| Fri Jul 25 2025 | 9.39 | 9.39 | 0.00% | 10.23 | 9.39 |
| Thu Jul 24 2025 | 9.86 | 9.39 | -4.96% | 9.86 | 9.35 |
| Wed Jul 23 2025 | 9.51 | 9.88 | 3.46% | 9.92 | 9.51 |
| Tue Jul 22 2025 | 9.89 | 9.55 | -5.35% | 9.89 | 9.21 |
| Mon Jul 21 2025 | 10.25 | 10.09 | 6.43% | 10.25 | 9.5 |