| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 10.2 | 10.2 | 0.10% | 10.2 | 10 |
| Thu Aug 21 2025 | 9.01 | 10.19 | 6.15% | 10.38 | 9.01 |
| Wed Aug 20 2025 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
| Tue Aug 19 2025 | 8.51 | 9.6 | -2.93% | 9.6 | 8.51 |
| Mon Aug 18 2025 | 9.97 | 9.89 | -0.80% | 9.97 | 9.26 |
| Thu Aug 14 2025 | 9.98 | 9.97 | -2.73% | 9.98 | 9.89 |
| Wed Aug 13 2025 | 10.75 | 10.25 | 10.22% | 10.75 | 10.25 |
| Tue Aug 12 2025 | 9.68 | 9.3 | -3.93% | 9.68 | 8.5 |
| Mon Aug 11 2025 | 8.76 | 9.68 | 10.50% | 9.68 | 8.76 |
| Fri Aug 08 2025 | 8.59 | 8.76 | -6.31% | 8.76 | 8.59 |