Aditya Ispat share price history
ADITYA
9.59
0.06 (-0.62%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.75 | 9.59 | 2.02% | 9.75 | 9.59 |
| Fri Jan 09 2026 | 9.23 | 9.4 | 2.29% | 9.75 | 9.23 |
| Thu Jan 08 2026 | 9.61 | 9.19 | -4.27% | 9.98 | 9.19 |
| Wed Jan 07 2026 | 9.72 | 9.6 | -0.52% | 10.14 | 9.6 |
| Tue Jan 06 2026 | 9.61 | 9.65 | 0.42% | 11.43 | 9.61 |
| Mon Jan 05 2026 | 10 | 9.61 | -4.38% | 10 | 9.6 |
| Fri Jan 02 2026 | 10 | 10.05 | -4.83% | 10.5 | 10 |
| Thu Jan 01 2026 | 10.63 | 10.56 | -0.09% | 10.63 | 10.14 |
| Wed Dec 31 2025 | 10 | 10.57 | 5.59% | 11.5 | 10 |
| Tue Dec 30 2025 | 10.69 | 10.01 | -5.92% | 10.69 | 10.01 |
