Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 8.9 | 8.83 | 0.34% | 8.9 | 8.83 |
| Thu Aug 06 2026 | 8.8 | 8.8 | 0.00% | 8.8 | 8.51 |
| Wed Aug 05 2026 | 8.78 | 8.8 | 10.00% | 8.8 | 8.75 |
| Tue Aug 04 2026 | 8.69 | 8 | -6.98% | 8.69 | 8 |
| Mon Aug 03 2026 | 8.89 | 8.6 | 1.53% | 8.89 | 8.6 |
| Fri Jul 31 2026 | 8.4 | 8.47 | 2.05% | 8.47 | 8.4 |
| Thu Jul 30 2026 | 8.89 | 8.3 | -6.64% | 8.89 | 8.3 |
| Wed Jul 29 2026 | 8.57 | 8.89 | 3.73% | 8.89 | 8.57 |
| Tue Jul 28 2026 | 9.85 | 8.57 | -13.35% | 9.85 | 8.01 |
| Mon Jul 27 2026 | 9.15 | 9.89 | 8.21% | 9.89 | 9.15 |
