Aditya Ispat share price history

ADITYA

9.98

0.27 (-2.63%)
Last updated on 23 Oct, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Ispat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202510.249.98-2.63%10.249.5
Tue Oct 21 202510.2510.250.00%10.2510.25
Mon Oct 20 202510.510.258.12%10.510
Fri Oct 17 202511.19.48-5.77%11.19.48
Thu Oct 16 202510.0110.06-2.14%10.0610.01
Wed Oct 15 20259.3510.2810.54%10.288.27
Tue Oct 14 20259.899.3-4.62%9.899.3
Mon Oct 13 20259.759.75-1.02%9.769.75
Fri Oct 10 2025109.85-6.01%109.85
Thu Oct 09 20259.8110.486.83%11.289.81