Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 10 | 11.44 | 13.83% | 11.44 | 9.56 |
| Thu Feb 26 2026 | 10.05 | 10.05 | 0.40% | 10.05 | 10.05 |
| Wed Feb 25 2026 | 10.01 | 10.01 | 0.00% | 10.01 | 9.98 |
| Tue Feb 24 2026 | 10.05 | 10.01 | 0.10% | 10.05 | 9.11 |
| Mon Feb 23 2026 | 10.39 | 10 | -4.76% | 10.39 | 9.14 |
| Fri Feb 20 2026 | 11.19 | 10.5 | -6.67% | 11.19 | 10.5 |
| Thu Feb 19 2026 | 10.5 | 11.25 | 7.14% | 11.3 | 10.5 |
| Wed Feb 18 2026 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Tue Feb 17 2026 | 10.35 | 10.5 | 1.45% | 10.5 | 10.3 |
| Mon Feb 16 2026 | 10.35 | 10.35 | 0.00% | 10.39 | 10.35 |
