Aditya Ispat share price history
ADITYA
10.35
0.35 (3.50%)Last updated on 13 Feb, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 10.45 | 10.35 | 3.50% | 10.45 | 10.35 |
| Thu Feb 12 2026 | 10.38 | 10 | -3.75% | 10.38 | 10 |
| Wed Feb 11 2026 | 10.39 | 10.39 | -0.76% | 10.39 | 10.39 |
| Tue Feb 10 2026 | 10.47 | 10.47 | -0.29% | 10.47 | 10.47 |
| Mon Feb 09 2026 | 11.89 | 10.5 | 0.29% | 11.89 | 10.21 |
| Fri Feb 06 2026 | 10.47 | 10.47 | -4.56% | 10.47 | 10.47 |
| Thu Feb 05 2026 | 11.25 | 10.97 | -2.49% | 11.26 | 10.97 |
| Wed Feb 04 2026 | 9.38 | 11.25 | 19.94% | 11.25 | 9.38 |
| Tue Feb 03 2026 | 9.06 | 9.38 | 4.45% | 9.4 | 9.06 |
| Mon Feb 02 2026 | 9.5 | 8.98 | 0.45% | 9.5 | 8.77 |
