Aditya Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 10 | 9.7 | 0.10% | 10 | 9.7 |
| Thu Mar 19 2026 | 10.89 | 9.69 | -16.75% | 10.89 | 9.65 |
| Wed Mar 18 2026 | 9.51 | 11.64 | 18.65% | 11.64 | 9.51 |
| Tue Mar 17 2026 | 10.25 | 9.81 | -4.76% | 10.25 | 9.81 |
| Mon Mar 16 2026 | 9.25 | 10.3 | 14.44% | 10.5 | 9.25 |
| Fri Mar 13 2026 | 9.64 | 9 | -6.25% | 9.64 | 9 |
| Thu Mar 12 2026 | 9.56 | 9.6 | 1.37% | 9.6 | 9.56 |
| Wed Mar 11 2026 | 9.78 | 9.47 | -4.73% | 9.78 | 9.47 |
| Tue Mar 10 2026 | 9.25 | 9.94 | 10.32% | 9.94 | 9.25 |
| Mon Mar 09 2026 | 9.94 | 9.01 | -9.90% | 9.94 | 9.01 |
