Aditya Forge Share Price History

ADTYFRG

Metals & Mining Small Cap

64.880.00 (0.00%)

Last updated on 21 Oct, 2026 | 09:03 IST

Free Demat with Zero AMC*

Aditya Forge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	64.87	64.87	9.97%	64.87	64.87
Fri Oct 16 2026	58.99	58.99	9.99%	58.99	58.99
Thu Oct 15 2026	53.63	53.63	4.99%	53.63	53.63
Wed Oct 14 2026	51.08	51.08	4.99%	51.08	51.08
Tue Oct 13 2026	48.65	48.65	4.98%	48.65	48.65
Mon Oct 12 2026	46.34	46.34	5.01%	46.34	46.34
Fri Oct 09 2026	44.13	44.13	4.97%	44.13	44.13
Thu Oct 08 2026	42.04	42.04	5.00%	42.04	38.04
Wed Oct 07 2026	40.04	40.04	5.01%	40.04	40.04
Tue Oct 06 2026	38.13	38.13	4.95%	38.13	38.13

1
2

Aditya Forge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support