Aditya Forge Share Price History

ADTYFRG

Metals & Mining Small Cap

70.110.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aditya Forge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	69.8	70.11	5.00%	70.11	68
Sun Nov 08 2026	66.77	66.77	5.00%	66.77	64
Fri Nov 06 2026	63.59	63.59	4.97%	63.59	57.58
Thu Nov 05 2026	60.58	60.58	4.99%	60.58	60.58
Wed Nov 04 2026	54.79	57.7	5.00%	57.7	52.22
Tue Nov 03 2026	54.95	54.95	-5.00%	58	54.95
Mon Nov 02 2026	57.84	57.84	-4.99%	60.49	57.84
Fri Oct 30 2026	67.29	60.88	-4.99%	67.29	60.88
Thu Oct 29 2026	57.99	64.08	4.98%	64.08	57.99
Wed Oct 28 2026	61.04	61.04	-5.00%	61.04	61.04

1
2
3

Aditya Forge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support