Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 06 2025 | 42.83 | 42.71 | 0.02% | 42.83 | 42.71 |
Mon Aug 04 2025 | 44.95 | 42.7 | -5.01% | 44.95 | 42.7 |
Fri Aug 01 2025 | 44.95 | 44.95 | -1.94% | 44.95 | 44.95 |
Wed Jul 30 2025 | 45.84 | 45.84 | -1.99% | 45.84 | 45.84 |
Tue Jul 29 2025 | 46.77 | 46.77 | -1.99% | 46.77 | 46.77 |
Fri Jul 25 2025 | 48.68 | 47.72 | -1.97% | 48.68 | 47.72 |
Wed Jul 23 2025 | 48.68 | 48.68 | 0.00% | 48.68 | 48.68 |
Tue Jul 22 2025 | 48.68 | 48.68 | -2.01% | 48.68 | 48.68 |
Mon Jul 21 2025 | 49.68 | 49.68 | 0.00% | 49.68 | 49.68 |
Fri Jul 18 2025 | 49.68 | 49.68 | -0.04% | 49.68 | 49.68 |