Aditya Consumer Marketing share price history
ACML
41.4
2.40 (6.15%)Last updated on 19 Jan, 2026 | 11:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Consumer Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 41.99 | 41.4 | 6.15% | 41.99 | 41.4 |
| Tue Jan 13 2026 | 39 | 39 | -0.64% | 39 | 39 |
| Wed Jan 07 2026 | 39.25 | 39.25 | -1.97% | 39.25 | 39.25 |
| Thu Jan 01 2026 | 38.5 | 40.04 | 4.00% | 41.29 | 31 |
| Wed Dec 31 2025 | 37.7 | 38.5 | 10.00% | 39 | 37.7 |
| Tue Dec 30 2025 | 38.11 | 35 | -9.35% | 38.11 | 35 |
| Wed Dec 24 2025 | 42.84 | 38.61 | 0.00% | 42.84 | 38.61 |
| Tue Dec 23 2025 | 38.79 | 38.61 | 0.05% | 38.79 | 38.59 |
| Mon Dec 22 2025 | 38.65 | 38.59 | 0.78% | 38.65 | 38.59 |
| Fri Dec 19 2025 | 38.97 | 38.29 | 0.53% | 38.97 | 38.29 |
