Aditya Consumer Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 31.5 | 31.5 | 0.00% | 31.5 | 31.5 |
| Fri Aug 21 2026 | 31.51 | 31.5 | -5.97% | 31.51 | 31.5 |
| Wed Aug 19 2026 | 33.5 | 33.5 | -11.26% | 33.5 | 33.5 |
| Thu Aug 13 2026 | 37.54 | 37.75 | 16.76% | 37.75 | 37.52 |
| Wed Aug 12 2026 | 32.5 | 32.33 | 0.00% | 32.5 | 32.33 |
| Mon Aug 10 2026 | 31.1 | 32.33 | 3.82% | 32.5 | 31.1 |
| Fri Aug 07 2026 | 31.14 | 31.14 | -2.69% | 31.14 | 31.14 |
| Thu Aug 06 2026 | 32 | 32 | 0.00% | 32 | 32 |
| Wed Aug 05 2026 | 30.25 | 32 | 6.17% | 32 | 30.25 |
| Fri Jul 31 2026 | 30.14 | 30.14 | 0.07% | 30.14 | 29.5 |
Aditya Consumer Marketing Associated Pages
- Aditya Consumer Marketing
Share Price - Aditya Consumer Marketing
Share Price chart - Aditya Consumer Marketing
Fundamental Analysis - Aditya Consumer Marketing
Technical Analysis - Aditya Consumer Marketing
Peer Comparison - Aditya Consumer Marketing
Board of Directors - Aditya Consumer Marketing
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
