Aditya Consumer Marketing share price history
ACML
44
0.00 (0.00%)Last updated on 10 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Consumer Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 48.97 | 44 | -0.45% | 48.97 | 44 |
| Mon Dec 01 2025 | 44 | 44.2 | 10.39% | 44.2 | 43.99 |
| Fri Nov 28 2025 | 40.5 | 40.04 | -0.45% | 48 | 40.04 |
| Thu Nov 27 2025 | 42 | 40.22 | -11.58% | 42 | 40 |
| Wed Nov 26 2025 | 45.49 | 45.49 | 1.09% | 45.49 | 45.49 |
| Tue Nov 18 2025 | 42 | 45 | 7.14% | 45 | 42 |
| Mon Nov 10 2025 | 42 | 42 | -16.00% | 42 | 42 |
| Fri Nov 07 2025 | 49.75 | 50 | 0.00% | 50 | 49.75 |
| Fri Oct 31 2025 | 50 | 50 | -1.96% | 50 | 50 |
| Mon Oct 27 2025 | 51 | 51 | 0.00% | 51 | 51 |