Aditya Consumer Marketing share price history
ACML
45
0.00 (0.00%)Last updated on 19 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Consumer Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 42 | 45 | 7.14% | 45 | 42 |
| Mon Nov 10 2025 | 42 | 42 | -16.00% | 42 | 42 |
| Fri Nov 07 2025 | 49.75 | 50 | 0.00% | 50 | 49.75 |
| Fri Oct 31 2025 | 50 | 50 | -1.96% | 50 | 50 |
| Mon Oct 27 2025 | 51 | 51 | 0.00% | 51 | 51 |
| Fri Oct 24 2025 | 51 | 51 | 0.00% | 51 | 51 |
| Thu Oct 23 2025 | 56 | 51 | 2.00% | 56 | 51 |
| Mon Oct 20 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Wed Oct 15 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Tue Oct 14 2025 | 50 | 50 | -6.70% | 50 | 50 |