Aditya Consumer Marketing share price history
ACML
54
0.00 (0.00%)Last updated on 26 Aug, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Consumer Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 54 | 54 | -1.82% | 54 | 54 |
| Thu Aug 21 2025 | 55 | 55 | 10.93% | 55 | 55 |
| Wed Aug 20 2025 | 49.58 | 49.58 | 0.00% | 49.58 | 49.58 |
| Tue Aug 19 2025 | 57.86 | 49.58 | -0.10% | 57.86 | 48.15 |
| Mon Aug 18 2025 | 49.68 | 49.63 | 16.91% | 49.68 | 45 |
| Wed Aug 13 2025 | 42.45 | 42.45 | 0.00% | 42.45 | 42.45 |
| Mon Aug 11 2025 | 40.43 | 42.45 | 5.00% | 42.45 | 40.2 |
| Fri Aug 08 2025 | 40.43 | 40.43 | -4.87% | 40.43 | 40.43 |
| Thu Aug 07 2025 | 42.5 | 42.5 | -0.47% | 42.5 | 42.5 |
| Wed Aug 06 2025 | 42.83 | 42.7 | 0.00% | 42.83 | 42.7 |