Aditya Consumer Marketing share price history
ACML
35.9
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Aditya Consumer Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 35.9 | 35.9 | 2.57% | 35.9 | 35.9 |
| Wed Feb 18 2026 | 33.41 | 35 | -14.63% | 35 | 33.41 |
| Fri Feb 13 2026 | 45.45 | 41 | 7.89% | 45.45 | 41 |
| Thu Feb 12 2026 | 45.95 | 38 | -5.00% | 45.95 | 38 |
| Sun Feb 01 2026 | 35.16 | 40 | 13.77% | 41.95 | 35.16 |
| Fri Jan 30 2026 | 35.16 | 35.16 | 0.00% | 35.16 | 35.16 |
| Thu Jan 29 2026 | 35.16 | 35.16 | 0.46% | 35.16 | 35.16 |
| Wed Jan 28 2026 | 35 | 35 | -12.50% | 35 | 35 |
| Fri Jan 23 2026 | 39.99 | 40 | 11.33% | 40 | 39.99 |
| Thu Jan 22 2026 | 36.04 | 35.93 | 0.25% | 36.04 | 35.84 |
Aditya Consumer Marketing Associated Pages
- Aditya Consumer Marketing Share Price
- Aditya Consumer Marketing Share Price chart
- Aditya Consumer Marketing Fundamental Analysis
- Aditya Consumer Marketing Technical Analysis
- Aditya Consumer Marketing Peer Comparison
- Aditya Consumer Marketing Board of Directors
- Aditya Consumer Marketing Shareholding Pattern
