Aditya Consumer Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 35.63 | 34.43 | 1.26% | 35.63 | 34.09 |
| Mon May 11 2026 | 34.5 | 34 | 2.97% | 34.5 | 34 |
| Fri May 08 2026 | 33.02 | 33.02 | 0.00% | 33.02 | 33.02 |
| Thu May 07 2026 | 31.36 | 33.02 | 0.00% | 33.02 | 31.36 |
| Mon Apr 27 2026 | 33.02 | 33.02 | -8.28% | 33.02 | 33.02 |
| Fri Apr 24 2026 | 36 | 36 | 0.00% | 36 | 36 |
| Thu Apr 23 2026 | 36 | 36 | 0.00% | 36 | 36 |
| Mon Apr 20 2026 | 36 | 36 | 0.00% | 36 | 36 |
| Fri Apr 17 2026 | 35.7 | 36 | 0.00% | 36 | 35.7 |
| Thu Apr 16 2026 | 35.9 | 36 | 3.75% | 36 | 35.9 |
Aditya Consumer Marketing Associated Pages
- Aditya Consumer Marketing Share Price
- Aditya Consumer Marketing Share Price chart
- Aditya Consumer Marketing Fundamental Analysis
- Aditya Consumer Marketing Technical Analysis
- Aditya Consumer Marketing Peer Comparison
- Aditya Consumer Marketing Board of Directors
- Aditya Consumer Marketing Shareholding Pattern
