Aditya Consumer Marketing share price history
ACML
51
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Consumer Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 51 | 51 | 0.00% | 51 | 51 |
| Fri Oct 24 2025 | 51 | 51 | 0.00% | 51 | 51 |
| Thu Oct 23 2025 | 56 | 51 | 2.00% | 56 | 51 |
| Mon Oct 20 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Wed Oct 15 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Tue Oct 14 2025 | 50 | 50 | -6.70% | 50 | 50 |
| Thu Sep 25 2025 | 53.84 | 53.59 | -0.46% | 53.84 | 53.59 |
| Tue Sep 23 2025 | 53.84 | 53.84 | -0.11% | 53.84 | 53.84 |
| Fri Sep 19 2025 | 53.79 | 53.9 | 3.65% | 54 | 53.79 |
| Wed Sep 17 2025 | 54.9 | 52 | 3.07% | 54.9 | 50 |