Aditya Consumer Marketing share price history
ACML
53.59
0.00 (0.00%)Last updated on 6 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Consumer Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 53.84 | 53.59 | -0.46% | 53.84 | 53.59 |
| Tue Sep 23 2025 | 53.84 | 53.84 | -0.11% | 53.84 | 53.84 |
| Fri Sep 19 2025 | 53.79 | 53.9 | 3.65% | 54 | 53.79 |
| Wed Sep 17 2025 | 54.9 | 52 | 3.07% | 54.9 | 50 |
| Thu Sep 11 2025 | 50.45 | 50.45 | 0.00% | 50.45 | 50.45 |
| Fri Aug 29 2025 | 50.45 | 50.45 | 0.00% | 50.45 | 50.45 |
| Thu Aug 28 2025 | 50.4 | 50.45 | -0.10% | 50.45 | 50.4 |
| Mon Aug 25 2025 | 50.54 | 50.5 | -6.48% | 50.75 | 50.5 |
| Fri Aug 22 2025 | 54 | 54 | -1.82% | 54 | 54 |
| Thu Aug 21 2025 | 55 | 55 | 10.93% | 55 | 55 |