Aditya Consumer Marketing share price history
ACML
35
3.62 (-9.37%)Last updated on 30 Dec, 2025 | 11:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Consumer Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 38.12 | 35 | -9.35% | 38.12 | 35 |
| Wed Dec 24 2025 | 42.84 | 38.61 | 0.00% | 42.84 | 38.61 |
| Tue Dec 23 2025 | 38.79 | 38.61 | 0.05% | 38.79 | 38.59 |
| Mon Dec 22 2025 | 38.65 | 38.59 | 0.78% | 38.65 | 38.59 |
| Fri Dec 19 2025 | 38.97 | 38.29 | 0.53% | 38.97 | 38.29 |
| Thu Dec 18 2025 | 38.11 | 38.09 | -8.66% | 38.11 | 38.09 |
| Wed Dec 17 2025 | 41.5 | 41.7 | 0.48% | 41.7 | 41.5 |
| Tue Dec 16 2025 | 41 | 41.5 | 4.40% | 45.75 | 41 |
| Mon Dec 15 2025 | 39.75 | 39.75 | -5.36% | 39.75 | 39.75 |
| Fri Dec 12 2025 | 42.2 | 42 | -4.55% | 42.2 | 42 |
