Aditya Birla Sun Life Silver ETF share price history
SILVER
246.33
3.40 (1.40%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Aditya Birla Sun Life Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 242.93 | 246.33 | 1.40% | 248.78 | 238.23 |
| Thu Feb 19 2026 | 238.86 | 242.92 | 4.24% | 244.5 | 238.11 |
| Wed Feb 18 2026 | 223.58 | 233.05 | 1.62% | 235.49 | 223.58 |
| Tue Feb 17 2026 | 233.99 | 229.33 | -3.18% | 235.99 | 226.71 |
| Mon Feb 16 2026 | 237 | 236.86 | -2.49% | 238.25 | 232.88 |
| Fri Feb 13 2026 | 240 | 242.92 | -4.99% | 245 | 235 |
| Thu Feb 12 2026 | 250.86 | 255.67 | -0.63% | 257.98 | 250.86 |
| Wed Feb 11 2026 | 255.99 | 257.3 | 1.32% | 258.1 | 253.11 |
| Tue Feb 10 2026 | 259.8 | 253.94 | 0.19% | 259.8 | 250.11 |
| Mon Feb 09 2026 | 249.38 | 253.47 | 8.28% | 256 | 249.38 |
Aditya Birla Sun Life Silver ETF Associated Pages
