Aditya Birla Sun Life Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 229.85 | 225.34 | -3.84% | 229.85 | 220.5 |
| Wed Apr 01 2026 | 229.64 | 234.35 | 4.20% | 237.21 | 229.64 |
| Mon Mar 30 2026 | 226.07 | 224.91 | 1.98% | 226.07 | 215.03 |
| Fri Mar 27 2026 | 221.44 | 220.55 | -3.46% | 223.99 | 216.8 |
| Wed Mar 25 2026 | 227.8 | 228.46 | 3.59% | 233.14 | 227.11 |
| Tue Mar 24 2026 | 210.19 | 220.55 | 9.47% | 222.8 | 209.22 |
| Mon Mar 23 2026 | 230 | 201.47 | -11.91% | 230 | 197 |
| Fri Mar 20 2026 | 234.49 | 228.72 | -0.01% | 236.72 | 226.19 |
| Thu Mar 19 2026 | 234.8 | 228.74 | -7.40% | 241.44 | 226.55 |
| Wed Mar 18 2026 | 247.99 | 247.03 | -1.47% | 248 | 243.6 |
Aditya Birla Sun Life Silver ETF Associated Pages
