Aditya Birla Sun Life Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 234.99 | 237.04 | 1.35% | 237.5 | 232 |
| Wed Apr 29 2026 | 235.05 | 233.89 | -0.21% | 236.88 | 233.55 |
| Tue Apr 28 2026 | 239.52 | 234.39 | -2.50% | 239.52 | 234 |
| Mon Apr 27 2026 | 239 | 240.39 | 1.17% | 242.96 | 239 |
| Fri Apr 24 2026 | 245.3 | 237.6 | -0.72% | 245.3 | 236.16 |
| Thu Apr 23 2026 | 241.1 | 239.33 | -2.79% | 242.33 | 238.75 |
| Wed Apr 22 2026 | 241.39 | 246.21 | -0.49% | 247.27 | 241.39 |
| Tue Apr 21 2026 | 247.57 | 247.41 | -0.06% | 248.22 | 246.55 |
| Mon Apr 20 2026 | 249.85 | 247.57 | -0.33% | 250.05 | 247.27 |
| Fri Apr 17 2026 | 241.96 | 248.38 | 0.09% | 248.8 | 241.96 |
Aditya Birla Sun Life Silver ETF Associated Pages
