Aditya Birla Sun Life Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 219.69 | 220.16 | -0.48% | 220.3 | 217.74 |
| Mon Oct 05 2026 | 218.5 | 221.22 | 1.51% | 221.6 | 218.5 |
| Thu Oct 01 2026 | 218.11 | 217.94 | -0.47% | 220 | 217.38 |
| Wed Sep 30 2026 | 218.97 | 218.96 | 0.15% | 220.58 | 218.72 |
| Tue Sep 29 2026 | 219.71 | 218.63 | -0.71% | 219.71 | 217.66 |
| Mon Sep 28 2026 | 222.72 | 220.19 | -3.57% | 223.41 | 219.1 |
| Fri Sep 25 2026 | 227.19 | 228.33 | 1.16% | 228.64 | 225.13 |
| Thu Sep 24 2026 | 226.63 | 225.72 | -1.97% | 228.16 | 225.33 |
| Wed Sep 23 2026 | 231.86 | 230.25 | 0.11% | 233.5 | 229.67 |
| Tue Sep 22 2026 | 232.03 | 230 | -0.86% | 232.3 | 228.19 |
Aditya Birla Sun Life Silver ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SILVER
