Aditya Birla Sun Life Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 223.12 | 222.49 | 0.44% | 224.3 | 222 |
| Tue Jul 21 2026 | 217.38 | 221.52 | 2.07% | 221.69 | 217.38 |
| Mon Jul 20 2026 | 216.11 | 217.02 | 1.46% | 217.58 | 215.77 |
| Fri Jul 17 2026 | 215.03 | 213.89 | -1.01% | 215.03 | 212.22 |
| Thu Jul 16 2026 | 217.88 | 216.08 | -0.86% | 217.88 | 215.28 |
| Wed Jul 15 2026 | 218.14 | 217.96 | 0.43% | 219.24 | 217.02 |
| Tue Jul 14 2026 | 217.38 | 217.02 | 0.14% | 217.97 | 214.44 |
| Mon Jul 13 2026 | 215.99 | 216.72 | -0.67% | 217.3 | 213.52 |
| Fri Jul 10 2026 | 223.5 | 218.19 | -1.85% | 223.5 | 217.41 |
| Thu Jul 09 2026 | 218.8 | 222.3 | 1.27% | 222.96 | 217.16 |
Aditya Birla Sun Life Silver ETF Associated Pages
