Aditya Birla Sun Life Silver ETF share price history
SILVER
177.75
0.57 (-0.32%)Last updated on 9 Dec, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 178.32 | 177.75 | -0.32% | 186.43 | 177.27 |
| Mon Dec 08 2025 | 177.99 | 178.32 | 0.54% | 178.5 | 176.47 |
| Fri Dec 05 2025 | 174.88 | 177.36 | 1.70% | 177.89 | 173.91 |
| Thu Dec 04 2025 | 177.74 | 174.39 | -1.33% | 177.77 | 172.78 |
| Wed Dec 03 2025 | 172.44 | 176.74 | 2.45% | 178.72 | 172.44 |
| Tue Dec 02 2025 | 174.39 | 172.52 | -0.18% | 177.16 | 171.71 |
| Mon Dec 01 2025 | 170 | 172.83 | 5.62% | 173.5 | 170 |
| Fri Nov 28 2025 | 165.99 | 163.63 | 1.04% | 165.99 | 162.44 |
| Thu Nov 27 2025 | 163 | 161.94 | 2.52% | 163.64 | 157.5 |
| Wed Nov 26 2025 | 156.97 | 157.96 | 1.52% | 158.1 | 156.97 |