Aditya Birla Sun Life Silver ETF share price history
SILVER
146.22
0.00 (0.00%)Last updated on 30 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 151.19 | 146.22 | -0.38% | 151.19 | 143.41 |
| Wed Oct 29 2025 | 141.58 | 146.78 | 6.78% | 147 | 139.44 |
| Tue Oct 28 2025 | 143.88 | 137.46 | -4.46% | 143.88 | 137 |
| Mon Oct 27 2025 | 142 | 143.88 | 0.92% | 146.94 | 141.39 |
| Fri Oct 24 2025 | 148.52 | 142.57 | -1.60% | 148.52 | 142 |
| Thu Oct 23 2025 | 141.35 | 144.89 | -4.09% | 147.99 | 136.33 |
| Tue Oct 21 2025 | 153.63 | 151.07 | -1.67% | 154.99 | 143.63 |
| Mon Oct 20 2025 | 166.5 | 153.63 | -7.73% | 167.39 | 151 |
| Fri Oct 17 2025 | 162.69 | 166.5 | 1.44% | 170 | 162.5 |
| Thu Oct 16 2025 | 171.94 | 164.14 | -6.78% | 181.8 | 162.5 |