Aditya Birla Sun Life Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 228.17 | 216.36 | -2.81% | 228.17 | 212.17 |
| Wed Jun 24 2026 | 223.99 | 222.61 | -0.90% | 230.25 | 219.64 |
| Tue Jun 23 2026 | 229.99 | 224.64 | -4.36% | 229.99 | 223.21 |
| Mon Jun 22 2026 | 232.99 | 234.88 | 1.63% | 235.69 | 229 |
| Fri Jun 19 2026 | 236.39 | 231.11 | -3.78% | 236.39 | 225.55 |
| Thu Jun 18 2026 | 243.99 | 240.19 | -1.99% | 243.99 | 238.8 |
| Wed Jun 17 2026 | 248.99 | 245.07 | -0.59% | 248.99 | 244.05 |
| Tue Jun 16 2026 | 255.02 | 246.52 | -0.92% | 255.02 | 242.86 |
| Mon Jun 15 2026 | 246.02 | 248.8 | 3.92% | 250 | 246.02 |
| Fri Jun 12 2026 | 237.8 | 239.42 | 3.65% | 239.94 | 236.13 |
Aditya Birla Sun Life Silver ETF Associated Pages
