Aditya Birla Sun Life Silver ETF share price history
SILVER
145.83
0.19 (-0.13%)Last updated on 3 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 149.67 | 145.83 | -0.13% | 150.4 | 144.37 |
| Wed Oct 01 2025 | 146.99 | 146.02 | 2.32% | 147.88 | 143.5 |
| Tue Sep 30 2025 | 147.8 | 142.71 | -2.47% | 149.14 | 141.66 |
| Mon Sep 29 2025 | 142.88 | 146.33 | 5.49% | 148 | 142.36 |
| Fri Sep 26 2025 | 141.13 | 138.72 | 0.75% | 141.13 | 137.44 |
| Thu Sep 25 2025 | 138.69 | 137.69 | 1.77% | 138.69 | 134.11 |
| Wed Sep 24 2025 | 133.19 | 135.3 | -0.23% | 139.67 | 133.19 |
| Tue Sep 23 2025 | 136.83 | 135.61 | 1.58% | 136.83 | 133.99 |
| Mon Sep 22 2025 | 131.89 | 133.5 | 3.45% | 133.97 | 131.5 |
| Fri Sep 19 2025 | 128.99 | 129.05 | 0.61% | 130.24 | 128.33 |