Aditya Birla Sun Life Silver ETF share price history

SILVER

146.22

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Birla Sun Life Silver ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025151.19146.22-0.38%151.19143.41
Wed Oct 29 2025141.58146.786.78%147139.44
Tue Oct 28 2025143.88137.46-4.46%143.88137
Mon Oct 27 2025142143.880.92%146.94141.39
Fri Oct 24 2025148.52142.57-1.60%148.52142
Thu Oct 23 2025141.35144.89-4.09%147.99136.33
Tue Oct 21 2025153.63151.07-1.67%154.99143.63
Mon Oct 20 2025166.5153.63-7.73%167.39151
Fri Oct 17 2025162.69166.51.44%170162.5
Thu Oct 16 2025171.94164.14-6.78%181.8162.5