Aditya Birla Sun Life Silver ETF share price history
SILVER
308.95
14.56 (4.95%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 318.1 | 308.95 | 4.95% | 318.1 | 300 |
| Mon Jan 19 2026 | 285.01 | 294.39 | 4.53% | 296.89 | 285.01 |
| Fri Jan 16 2026 | 268.42 | 281.64 | 2.30% | 282 | 268.42 |
| Wed Jan 14 2026 | 266.73 | 275.32 | 5.80% | 277.97 | 260.23 |
| Tue Jan 13 2026 | 255.78 | 260.23 | 2.30% | 262.2 | 253.89 |
| Mon Jan 12 2026 | 247.88 | 254.38 | 6.05% | 254.77 | 247.17 |
| Fri Jan 09 2026 | 238.96 | 239.86 | 2.89% | 240.3 | 224.99 |
| Thu Jan 08 2026 | 238.22 | 233.13 | -4.58% | 250.44 | 229.44 |
| Wed Jan 07 2026 | 246.19 | 244.33 | 1.22% | 254.55 | 241.5 |
| Tue Jan 06 2026 | 239.8 | 241.38 | 2.55% | 242.46 | 238 |
