Aditya Birla Sun Life Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 259.92 | 257.68 | -1.83% | 260.64 | 257.08 |
| Tue Jun 02 2026 | 255.22 | 262.48 | 0.81% | 263.83 | 255.22 |
| Mon Jun 01 2026 | 260.14 | 260.36 | 0.08% | 261.25 | 258.5 |
| Fri May 29 2026 | 260.7 | 260.14 | -0.21% | 262.29 | 255.02 |
| Wed May 27 2026 | 260.01 | 260.7 | -0.62% | 264.98 | 258.67 |
| Tue May 26 2026 | 265.51 | 262.32 | -1.78% | 265.51 | 262 |
| Mon May 25 2026 | 267.23 | 267.08 | 1.39% | 267.7 | 265.38 |
| Fri May 22 2026 | 264.07 | 263.42 | 0.19% | 265.85 | 263.01 |
| Thu May 21 2026 | 261.01 | 262.92 | -0.29% | 264.85 | 261.01 |
| Wed May 20 2026 | 260.45 | 263.69 | -0.18% | 264.48 | 257.95 |
Aditya Birla Sun Life Silver ETF Associated Pages
