Aditya Birla Sun Life Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 264.08 | 254.87 | -3.48% | 264.08 | 252.86 |
| Thu Mar 12 2026 | 259.01 | 264.07 | 0.55% | 265.22 | 257.32 |
| Wed Mar 11 2026 | 266.83 | 262.63 | -1.57% | 267.95 | 261.75 |
| Tue Mar 10 2026 | 260 | 266.83 | 3.70% | 268.75 | 260 |
| Mon Mar 09 2026 | 259.61 | 257.32 | 0.00% | 260 | 253.5 |
| Fri Mar 06 2026 | 258 | 257.32 | -0.58% | 262.82 | 256.17 |
| Thu Mar 05 2026 | 267 | 258.82 | -2.57% | 269 | 251.32 |
| Wed Mar 04 2026 | 275.39 | 265.64 | -6.98% | 279.79 | 257.57 |
| Mon Mar 02 2026 | 267 | 285.57 | 8.46% | 287.55 | 256.7 |
| Fri Feb 27 2026 | 259.95 | 263.29 | 2.62% | 264.79 | 259.95 |
Aditya Birla Sun Life Silver ETF Associated Pages
