Aditya Birla Sun Life Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 183 | 182.48 | -1.83% | 183 | 179.95 |
| Thu Nov 05 2026 | 189.6 | 185.89 | 0.91% | 189.6 | 184.38 |
| Wed Nov 04 2026 | 174.55 | 184.21 | 5.72% | 184.66 | 174.55 |
| Tue Nov 03 2026 | 177.8 | 174.25 | -2.64% | 177.8 | 172.75 |
| Mon Nov 02 2026 | 178 | 178.97 | -1.24% | 179.69 | 177.02 |
| Fri Oct 30 2026 | 184.49 | 181.21 | -3.60% | 184.72 | 180.8 |
| Thu Oct 29 2026 | 190 | 187.97 | -1.97% | 190.36 | 187.75 |
| Wed Oct 28 2026 | 192 | 191.75 | 1.21% | 192.55 | 191.19 |
| Tue Oct 27 2026 | 191.72 | 189.46 | -1.67% | 191.97 | 188.3 |
| Mon Oct 26 2026 | 192.8 | 192.67 | 0.41% | 193.44 | 191.3 |
Aditya Birla Sun Life Silver ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SILVER
