Aditya Birla Sun Life Nifty PSE ETF share price history
ABSLPSE
10.16
0.04 (0.40%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty PSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 10.17 | 10.16 | 0.49% | 10.22 | 10.14 |
| Thu Oct 09 2025 | 10.13 | 10.11 | 0.40% | 10.15 | 10.03 |
| Wed Oct 08 2025 | 10.15 | 10.07 | -0.79% | 10.23 | 10.05 |
| Tue Oct 07 2025 | 10.22 | 10.15 | -0.20% | 10.25 | 10.11 |
| Mon Oct 06 2025 | 10.48 | 10.17 | -0.59% | 10.48 | 10.09 |
| Fri Oct 03 2025 | 10.1 | 10.23 | 1.29% | 10.5 | 10 |
| Wed Oct 01 2025 | 10.14 | 10.1 | 0.70% | 10.19 | 9.8 |
| Tue Sep 30 2025 | 10.07 | 10.03 | 0.10% | 10.14 | 9.97 |
| Mon Sep 29 2025 | 9.89 | 10.02 | 1.31% | 10.09 | 9.89 |
| Fri Sep 26 2025 | 10.1 | 9.89 | -1.20% | 10.1 | 9.88 |