Aditya Birla Sun Life Nifty PSE ETF share price history
ABSLPSE
10.35
0.04 (0.39%)Last updated on 3 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty PSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 10.36 | 10.35 | 0.39% | 10.38 | 10.16 |
| Fri Oct 31 2025 | 10.32 | 10.31 | 0.39% | 10.35 | 10.25 |
| Thu Oct 30 2025 | 10.35 | 10.27 | -0.39% | 10.35 | 10.23 |
| Wed Oct 29 2025 | 10.18 | 10.31 | 1.68% | 10.36 | 10.09 |
| Tue Oct 28 2025 | 10.22 | 10.14 | -0.39% | 10.27 | 10.11 |
| Mon Oct 27 2025 | 10.18 | 10.18 | 0.39% | 10.22 | 10.11 |
| Fri Oct 24 2025 | 10.22 | 10.14 | -0.39% | 10.22 | 9.92 |
| Thu Oct 23 2025 | 10.18 | 10.18 | 0.00% | 10.23 | 10.1 |
| Tue Oct 21 2025 | 9.9 | 10.18 | 0.10% | 10.39 | 9.9 |
| Mon Oct 20 2025 | 10.11 | 10.17 | 0.59% | 10.26 | 9.97 |