Aditya Birla Sun Life Nifty PSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 9.98 | 9.9 | 0.41% | 10 | 9.88 |
| Wed Nov 04 2026 | 9.64 | 9.86 | 1.86% | 9.89 | 9.64 |
| Tue Nov 03 2026 | 9.64 | 9.68 | 0.41% | 9.77 | 9.64 |
| Mon Nov 02 2026 | 9.46 | 9.64 | 1.90% | 9.71 | 9.46 |
| Fri Oct 30 2026 | 9.5 | 9.46 | -0.42% | 9.89 | 9.43 |
| Thu Oct 29 2026 | 9.68 | 9.5 | 1.06% | 9.68 | 9.36 |
| Wed Oct 28 2026 | 9.43 | 9.4 | -0.32% | 9.47 | 9.23 |
| Tue Oct 27 2026 | 9.6 | 9.43 | 0.86% | 9.6 | 9.38 |
| Mon Oct 26 2026 | 9.28 | 9.35 | 1.08% | 9.38 | 9.19 |
| Fri Oct 23 2026 | 9.57 | 9.25 | -3.34% | 9.89 | 9.14 |
Aditya Birla Sun Life Nifty PSE ETF Associated Pages
- Aditya Birla Sun Life Nifty PSE ETF
Share Price - Aditya Birla Sun Life Nifty PSE ETF
Share Price chart - Aditya Birla Sun Life Nifty PSE ETF
Fundamental Analysis - Aditya Birla Sun Life Nifty PSE ETF
Technical Analysis - Aditya Birla Sun Life Nifty PSE ETF
Peer Comparison - Aditya Birla Sun Life Nifty PSE ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABSLPSE
