Aditya Birla Sun Life Nifty PSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 10.17 | 10.11 | 0.50% | 10.17 | 10.1 |
| Wed Sep 02 2026 | 10.17 | 10.06 | 0.10% | 10.17 | 9.97 |
| Tue Sep 01 2026 | 10.14 | 10.05 | 0.40% | 10.14 | 10.02 |
| Mon Aug 31 2026 | 10.06 | 10.01 | -0.99% | 10.19 | 10 |
| Fri Aug 28 2026 | 10.18 | 10.11 | 0.10% | 10.18 | 10.06 |
| Thu Aug 27 2026 | 10.19 | 10.1 | -0.39% | 10.19 | 10.07 |
| Wed Aug 26 2026 | 10.18 | 10.14 | 0.00% | 10.23 | 10.11 |
| Tue Aug 25 2026 | 10.15 | 10.14 | -0.10% | 10.28 | 10.11 |
| Mon Aug 24 2026 | 10.27 | 10.15 | -0.29% | 10.28 | 10.14 |
| Fri Aug 21 2026 | 10.28 | 10.18 | 0.39% | 10.28 | 10.14 |
Aditya Birla Sun Life Nifty PSE ETF Associated Pages
- Aditya Birla Sun Life Nifty PSE ETF
Share Price - Aditya Birla Sun Life Nifty PSE ETF
Share Price chart - Aditya Birla Sun Life Nifty PSE ETF
Fundamental Analysis - Aditya Birla Sun Life Nifty PSE ETF
Technical Analysis - Aditya Birla Sun Life Nifty PSE ETF
Peer Comparison - Aditya Birla Sun Life Nifty PSE ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
