Aditya Birla Sun Life Nifty PSE ETF share price history
ABSLPSE
10.03
0.11 (1.11%)Last updated on 22 Jan, 2026 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Nifty PSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 10.16 | 10.03 | 1.11% | 10.16 | 9.98 |
| Wed Jan 21 2026 | 10.22 | 9.92 | -0.50% | 10.25 | 9.82 |
| Tue Jan 20 2026 | 10.19 | 9.97 | -2.16% | 10.5 | 9.94 |
| Mon Jan 19 2026 | 10.25 | 10.19 | -0.29% | 10.28 | 10.13 |
| Fri Jan 16 2026 | 10.36 | 10.22 | -1.35% | 10.59 | 10.17 |
| Wed Jan 14 2026 | 10.19 | 10.36 | 2.17% | 10.5 | 10.13 |
| Tue Jan 13 2026 | 10.19 | 10.14 | 0.30% | 10.19 | 10.02 |
| Mon Jan 12 2026 | 10.13 | 10.11 | 0.50% | 10.18 | 9.93 |
| Fri Jan 09 2026 | 10.21 | 10.06 | -0.79% | 10.43 | 10.02 |
| Thu Jan 08 2026 | 10.6 | 10.14 | -2.41% | 10.6 | 10.09 |
