Aditya Birla Sun Life Nifty PSE ETF share price history
ABSLPSE
10.71
0.01 (0.09%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Aditya Birla Sun Life Nifty PSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 10.7 | 10.71 | 0.19% | 10.85 | 10.6 |
| Fri Feb 20 2026 | 10.63 | 10.69 | 0.75% | 10.76 | 10.61 |
| Thu Feb 19 2026 | 10.88 | 10.61 | -1.39% | 10.88 | 10.55 |
| Wed Feb 18 2026 | 10.77 | 10.76 | 0.37% | 10.92 | 10.69 |
| Tue Feb 17 2026 | 10.68 | 10.72 | 0.75% | 10.77 | 10.47 |
| Mon Feb 16 2026 | 10.21 | 10.64 | 1.62% | 10.73 | 10.21 |
| Fri Feb 13 2026 | 10.97 | 10.47 | -1.60% | 10.97 | 10.47 |
| Thu Feb 12 2026 | 10.75 | 10.64 | -1.02% | 10.77 | 10.61 |
| Wed Feb 11 2026 | 10.72 | 10.75 | 0.28% | 10.76 | 10.64 |
| Tue Feb 10 2026 | 10.63 | 10.72 | 0.85% | 10.98 | 10.57 |
Aditya Birla Sun Life Nifty PSE ETF Associated Pages
- Aditya Birla Sun Life Nifty PSE ETF Share Price
- Aditya Birla Sun Life Nifty PSE ETF Share Price chart
- Aditya Birla Sun Life Nifty PSE ETF Fundamental Analysis
- Aditya Birla Sun Life Nifty PSE ETF Technical Analysis
- Aditya Birla Sun Life Nifty PSE ETF Peer Comparison
- Aditya Birla Sun Life Nifty PSE ETF Shareholding Pattern
