Aditya Birla Sun Life Nifty PSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 10.06 | 10.12 | 1.20% | 10.17 | 9.96 |
| Thu Apr 02 2026 | 9.94 | 10 | 0.30% | 10.06 | 9.81 |
| Wed Apr 01 2026 | 10.19 | 9.97 | 0.50% | 10.36 | 9.93 |
| Mon Mar 30 2026 | 10.26 | 9.92 | -0.90% | 10.3 | 9.89 |
| Fri Mar 27 2026 | 10.3 | 10.01 | -0.89% | 10.3 | 9.98 |
| Wed Mar 25 2026 | 10.19 | 10.1 | 0.80% | 10.22 | 10.01 |
| Tue Mar 24 2026 | 10 | 10.02 | 0.80% | 10.19 | 9.89 |
| Mon Mar 23 2026 | 10.51 | 9.94 | -3.12% | 10.51 | 9.82 |
| Fri Mar 20 2026 | 10.14 | 10.26 | 1.28% | 10.69 | 10.14 |
| Thu Mar 19 2026 | 10.39 | 10.13 | -2.88% | 10.39 | 10.1 |
Aditya Birla Sun Life Nifty PSE ETF Associated Pages
- Aditya Birla Sun Life Nifty PSE ETF Share Price
- Aditya Birla Sun Life Nifty PSE ETF Share Price chart
- Aditya Birla Sun Life Nifty PSE ETF Fundamental Analysis
- Aditya Birla Sun Life Nifty PSE ETF Technical Analysis
- Aditya Birla Sun Life Nifty PSE ETF Peer Comparison
- Aditya Birla Sun Life Nifty PSE ETF Shareholding Pattern
