Aditya Birla Sun Life Nifty PSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 11.05 | 10.99 | -0.54% | 11.09 | 10.93 |
| Thu Apr 23 2026 | 11.14 | 11.05 | -0.45% | 11.19 | 10.97 |
| Wed Apr 22 2026 | 11.01 | 11.1 | 0.73% | 11.19 | 10.97 |
| Tue Apr 21 2026 | 11.14 | 11.02 | 0.00% | 11.14 | 10.81 |
| Mon Apr 20 2026 | 10.97 | 11.02 | 0.46% | 11.09 | 10.89 |
| Fri Apr 17 2026 | 10.86 | 10.97 | 1.20% | 11 | 10.56 |
| Thu Apr 16 2026 | 10.75 | 10.84 | 0.84% | 10.97 | 10.75 |
| Wed Apr 15 2026 | 10.42 | 10.75 | 2.67% | 10.89 | 10.42 |
| Mon Apr 13 2026 | 10.52 | 10.47 | -0.38% | 10.56 | 10.25 |
| Fri Apr 10 2026 | 10.72 | 10.51 | 0.10% | 10.72 | 10.39 |
Aditya Birla Sun Life Nifty PSE ETF Associated Pages
- Aditya Birla Sun Life Nifty PSE ETF Share Price
- Aditya Birla Sun Life Nifty PSE ETF Share Price chart
- Aditya Birla Sun Life Nifty PSE ETF Fundamental Analysis
- Aditya Birla Sun Life Nifty PSE ETF Technical Analysis
- Aditya Birla Sun Life Nifty PSE ETF Peer Comparison
- Aditya Birla Sun Life Nifty PSE ETF Shareholding Pattern
