Aditya Birla Sun Life Nifty PSE ETF share price history

0.18 (-1.72%)

Aditya Birla Sun Life Nifty PSE ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 16 2026	10.43	10.27	-1.63%	10.48	10.16
Fri Mar 13 2026	10.69	10.44	-2.34%	10.72	10.39
Thu Mar 12 2026	10.42	10.69	2.10%	11.07	10.35
Wed Mar 11 2026	10.8	10.47	-0.57%	10.8	10.4
Tue Mar 10 2026	10.51	10.53	0.67%	10.69	10.4
Mon Mar 09 2026	10.43	10.46	-2.33%	10.8	10.21
Fri Mar 06 2026	10.97	10.71	-0.46%	10.98	10.67
Thu Mar 05 2026	10.48	10.76	3.16%	11.6	10.46
Wed Mar 04 2026	10.64	10.43	-2.71%	10.64	9.21
Mon Mar 02 2026	10.53	10.72	-0.83%	10.85	10.01