Aditya Birla Sun Life Nifty PSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 11.05 | 10.9 | -0.91% | 11.2 | 10.88 |
| Thu May 14 2026 | 10.98 | 11 | 0.18% | 11.39 | 10.9 |
| Wed May 13 2026 | 10.94 | 10.98 | 1.57% | 11.19 | 10.77 |
| Tue May 12 2026 | 11.01 | 10.81 | -1.10% | 11.02 | 10.78 |
| Mon May 11 2026 | 10.81 | 10.93 | -1.53% | 11.5 | 10.81 |
| Fri May 08 2026 | 11.14 | 11.1 | -0.36% | 11.21 | 11.06 |
| Thu May 07 2026 | 11.14 | 11.14 | 0.00% | 11.19 | 11.06 |
| Wed May 06 2026 | 11.11 | 11.14 | 1.09% | 11.15 | 11.06 |
| Tue May 05 2026 | 10.81 | 11.02 | -0.63% | 11.39 | 10.81 |
| Mon May 04 2026 | 10.93 | 11.09 | 0.73% | 11.6 | 10.93 |
Aditya Birla Sun Life Nifty PSE ETF Associated Pages
- Aditya Birla Sun Life Nifty PSE ETF Share Price
- Aditya Birla Sun Life Nifty PSE ETF Share Price chart
- Aditya Birla Sun Life Nifty PSE ETF Fundamental Analysis
- Aditya Birla Sun Life Nifty PSE ETF Technical Analysis
- Aditya Birla Sun Life Nifty PSE ETF Peer Comparison
- Aditya Birla Sun Life Nifty PSE ETF Shareholding Pattern
