Aditya Birla Sun Life Nifty PSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 10.64 | 10.45 | -0.57% | 10.64 | 10.4 |
| Thu Jun 04 2026 | 10.64 | 10.51 | 0.29% | 10.64 | 10.43 |
| Wed Jun 03 2026 | 10.6 | 10.48 | 0.10% | 10.69 | 10.36 |
| Tue Jun 02 2026 | 10.69 | 10.47 | -2.60% | 10.72 | 10.35 |
| Mon Jun 01 2026 | 10.64 | 10.75 | 1.03% | 11.05 | 10.25 |
| Fri May 29 2026 | 10.85 | 10.64 | -1.85% | 11.25 | 10.52 |
| Wed May 27 2026 | 10.72 | 10.84 | 0.18% | 11.25 | 10.72 |
| Tue May 26 2026 | 10.97 | 10.82 | -0.55% | 11.25 | 10.5 |
| Mon May 25 2026 | 10.78 | 10.88 | 1.49% | 10.97 | 10.73 |
| Fri May 22 2026 | 10.71 | 10.72 | -0.83% | 10.81 | 10.71 |
Aditya Birla Sun Life Nifty PSE ETF Associated Pages
- Aditya Birla Sun Life Nifty PSE ETF Share Price
- Aditya Birla Sun Life Nifty PSE ETF Share Price chart
- Aditya Birla Sun Life Nifty PSE ETF Fundamental Analysis
- Aditya Birla Sun Life Nifty PSE ETF Technical Analysis
- Aditya Birla Sun Life Nifty PSE ETF Peer Comparison
- Aditya Birla Sun Life Nifty PSE ETF Shareholding Pattern
