Aditya Birla Sun Life Nifty PSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 9.7 | 9.75 | 0.62% | 9.78 | 9.66 |
| Mon Oct 05 2026 | 9.81 | 9.69 | -0.31% | 9.81 | 9.61 |
| Thu Oct 01 2026 | 9.75 | 9.72 | -0.51% | 9.97 | 9.52 |
| Wed Sep 30 2026 | 9.72 | 9.77 | -0.41% | 10.14 | 9.72 |
| Tue Sep 29 2026 | 10.01 | 9.81 | 0.00% | 10.01 | 9.68 |
| Mon Sep 28 2026 | 10.01 | 9.81 | -1.60% | 10.17 | 9.78 |
| Fri Sep 25 2026 | 10.01 | 9.97 | 0.00% | 10.17 | 9.93 |
| Thu Sep 24 2026 | 10.02 | 9.97 | -0.50% | 10.22 | 9.89 |
| Wed Sep 23 2026 | 9.94 | 10.02 | 0.20% | 10.09 | 9.94 |
| Tue Sep 22 2026 | 9.78 | 10 | -0.50% | 10.07 | 9.78 |
Aditya Birla Sun Life Nifty PSE ETF Associated Pages
- Aditya Birla Sun Life Nifty PSE ETF
Share Price - Aditya Birla Sun Life Nifty PSE ETF
Share Price chart - Aditya Birla Sun Life Nifty PSE ETF
Fundamental Analysis - Aditya Birla Sun Life Nifty PSE ETF
Technical Analysis - Aditya Birla Sun Life Nifty PSE ETF
Peer Comparison - Aditya Birla Sun Life Nifty PSE ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABSLPSE
