Aditya Birla Sun Life Nifty PSE ETF share price history

0.03 (0.29%)

Aditya Birla Sun Life Nifty PSE ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	10.38	10.41	0.29%	10.42	10.33
Mon Jul 20 2026	10.35	10.38	0.68%	10.39	10.19
Fri Jul 17 2026	10.28	10.31	0.29%	10.34	10.26
Thu Jul 16 2026	10.36	10.28	0.19%	10.36	10.19
Wed Jul 15 2026	10.17	10.26	0.10%	10.38	10.13
Tue Jul 14 2026	10.35	10.25	-0.87%	10.39	10.23
Mon Jul 13 2026	10.28	10.34	0.58%	10.42	10.19
Fri Jul 10 2026	10.28	10.28	0.98%	10.31	10.23
Thu Jul 09 2026	10.3	10.18	0.30%	10.3	10.14
Wed Jul 08 2026	10.39	10.15	-1.65%	10.39	10.14