Aditya Birla Sun Life Nifty Next 50 ETF Share Price History

ABSLNN50ET

74.960.88 (-1.16%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	75.84	74.96	-1.15%	76.62	74.5
Thu Nov 05 2026	74.55	75.83	1.91%	76	74.55
Wed Nov 04 2026	75.19	74.41	1.42%	75.19	73.26
Tue Nov 03 2026	72.44	73.37	1.28%	73.63	72.44
Mon Nov 02 2026	70	72.44	1.50%	72.88	70
Fri Oct 30 2026	71.87	71.37	-0.70%	71.87	71.08
Thu Oct 29 2026	71.98	71.87	0.90%	72.02	70.31
Wed Oct 28 2026	71.09	71.23	0.20%	71.3	70.41
Tue Oct 27 2026	70.61	71.09	1.83%	71.09	70.48
Mon Oct 26 2026	70.72	69.81	0.69%	70.72	68.52

1
2
3
4
...
25

Aditya Birla Sun Life Nifty Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support