Aditya Birla Sun Life Nifty Next 50 ETF Share Price History

ABSLNN50ET

73.351.93 (-2.56%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	75.17	73.35	-2.55%	75.17	73.1
Tue Oct 06 2026	72.3	75.27	3.55%	77	72.19
Mon Oct 05 2026	74.55	72.69	-0.49%	74.55	72.3
Thu Oct 01 2026	73.58	73.05	-0.72%	73.69	72
Wed Sep 30 2026	74.84	73.58	-0.72%	74.93	73.04
Tue Sep 29 2026	74.47	74.11	-0.48%	75.52	72.83
Mon Sep 28 2026	76.18	74.47	-1.38%	76.18	74.05
Fri Sep 25 2026	75.3	75.51	0.33%	75.69	75
Thu Sep 24 2026	75	75.26	-1.27%	76.12	75
Wed Sep 23 2026	76	76.23	0.34%	76.38	75.87

1
2
3
4
...
25

Aditya Birla Sun Life Nifty Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support