Aditya Birla Sun Life Nifty Next 50 ETF share price history
ABSLNN50ET
71.25
0.59 (-0.82%)Last updated on 20 Jan, 2026 | 11:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 71.89 | 71.25 | -0.81% | 72 | 71.02 |
| Mon Jan 19 2026 | 72.69 | 71.83 | -0.21% | 72.69 | 71.52 |
| Fri Jan 16 2026 | 71.66 | 71.98 | -0.19% | 72.7 | 71.66 |
| Wed Jan 14 2026 | 71 | 72.12 | 0.64% | 72.13 | 71 |
| Tue Jan 13 2026 | 73.75 | 71.66 | -0.40% | 73.75 | 71.2 |
| Mon Jan 12 2026 | 72.01 | 71.95 | 0.22% | 72.01 | 70.9 |
| Fri Jan 09 2026 | 72.51 | 71.79 | -1.05% | 72.76 | 71.51 |
| Thu Jan 08 2026 | 74.23 | 72.55 | -1.93% | 74.27 | 72.38 |
| Wed Jan 07 2026 | 73.8 | 73.98 | 0.35% | 74.05 | 73.56 |
| Tue Jan 06 2026 | 75.37 | 73.72 | 0.23% | 75.37 | 73.37 |
