Aditya Birla Sun Life Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 66.5 | 65.99 | 1.27% | 66.5 | 64 |
| Thu Apr 02 2026 | 63.93 | 65.16 | 0.74% | 65.33 | 63.02 |
| Wed Apr 01 2026 | 64.19 | 64.68 | -0.34% | 66.69 | 64.19 |
| Mon Mar 30 2026 | 63.7 | 64.9 | -0.67% | 65.51 | 63.22 |
| Fri Mar 27 2026 | 66.62 | 65.34 | -1.92% | 70 | 65 |
| Wed Mar 25 2026 | 63.88 | 66.62 | 1.68% | 67.23 | 63.88 |
| Tue Mar 24 2026 | 66.16 | 65.52 | 1.50% | 66.16 | 64.37 |
| Mon Mar 23 2026 | 66.95 | 64.55 | -3.58% | 67.19 | 64.26 |
| Fri Mar 20 2026 | 66.09 | 66.95 | 0.07% | 68.51 | 66.09 |
| Thu Mar 19 2026 | 67.5 | 66.9 | -2.96% | 68.9 | 66.2 |
Aditya Birla Sun Life Nifty Next 50 ETF Associated Pages
- Aditya Birla Sun Life Nifty Next 50 ETF Share Price
- Aditya Birla Sun Life Nifty Next 50 ETF Share Price chart
- Aditya Birla Sun Life Nifty Next 50 ETF Fundamental Analysis
- Aditya Birla Sun Life Nifty Next 50 ETF Technical Analysis
- Aditya Birla Sun Life Nifty Next 50 ETF Peer Comparison
- Aditya Birla Sun Life Nifty Next 50 ETF Shareholding Pattern
