Aditya Birla Sun Life Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 73.12 | 73.38 | 0.36% | 73.55 | 72.77 |
| Thu May 21 2026 | 72.51 | 73.12 | 0.34% | 73.66 | 72.51 |
| Wed May 20 2026 | 72.58 | 72.87 | 0.84% | 73.01 | 71.62 |
| Tue May 19 2026 | 72.3 | 72.26 | 0.28% | 72.76 | 71.84 |
| Mon May 18 2026 | 72.94 | 72.06 | -1.26% | 72.94 | 71.09 |
| Fri May 15 2026 | 73.37 | 72.98 | -0.53% | 73.48 | 72.55 |
| Thu May 14 2026 | 73.01 | 73.37 | 0.99% | 73.65 | 71.91 |
| Wed May 13 2026 | 72.56 | 72.65 | 0.62% | 73.54 | 71.58 |
| Tue May 12 2026 | 74.2 | 72.2 | -2.22% | 74.2 | 72 |
| Mon May 11 2026 | 75.73 | 73.84 | -1.81% | 75.73 | 73.55 |
Aditya Birla Sun Life Nifty Next 50 ETF Associated Pages
- Aditya Birla Sun Life Nifty Next 50 ETF Share Price
- Aditya Birla Sun Life Nifty Next 50 ETF Share Price chart
- Aditya Birla Sun Life Nifty Next 50 ETF Fundamental Analysis
- Aditya Birla Sun Life Nifty Next 50 ETF Technical Analysis
- Aditya Birla Sun Life Nifty Next 50 ETF Peer Comparison
- Aditya Birla Sun Life Nifty Next 50 ETF Shareholding Pattern
