Aditya Birla Sun Life Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 78.26 | 75.97 | -0.51% | 78.26 | 75.76 |
| Tue Jul 21 2026 | 75.48 | 76.36 | 0.41% | 76.65 | 75.29 |
| Mon Jul 20 2026 | 75.65 | 76.05 | 0.53% | 76.12 | 75.25 |
| Fri Jul 17 2026 | 75.4 | 75.65 | 0.33% | 75.8 | 75.12 |
| Thu Jul 16 2026 | 76 | 75.4 | -0.33% | 76.3 | 75.36 |
| Wed Jul 15 2026 | 75.88 | 75.65 | 0.46% | 76.15 | 75.62 |
| Tue Jul 14 2026 | 75.15 | 75.3 | -0.57% | 75.59 | 74.97 |
| Mon Jul 13 2026 | 75.91 | 75.73 | -0.24% | 75.91 | 75.3 |
| Fri Jul 10 2026 | 76.52 | 75.91 | 1.19% | 76.52 | 75.75 |
| Thu Jul 09 2026 | 74.47 | 75.02 | 0.74% | 75.22 | 73.59 |
Aditya Birla Sun Life Nifty Next 50 ETF Associated Pages
- Aditya Birla Sun Life Nifty Next 50 ETF
Share Price - Aditya Birla Sun Life Nifty Next 50 ETF
Share Price chart - Aditya Birla Sun Life Nifty Next 50 ETF
Fundamental Analysis - Aditya Birla Sun Life Nifty Next 50 ETF
Technical Analysis - Aditya Birla Sun Life Nifty Next 50 ETF
Peer Comparison - Aditya Birla Sun Life Nifty Next 50 ETF
Shareholding Pattern
Invest in ABSLNN50ET
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade