Aditya Birla Sun Life Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 78.33 | 77.04 | 0.33% | 78.33 | 75.75 |
| Tue Sep 01 2026 | 75.37 | 76.79 | -0.67% | 77.31 | 75.37 |
| Mon Aug 31 2026 | 78 | 77.31 | -0.73% | 78 | 77.01 |
| Fri Aug 28 2026 | 78.37 | 77.88 | 0.46% | 78.44 | 77.69 |
| Thu Aug 27 2026 | 78.68 | 77.52 | -1.27% | 78.73 | 77.48 |
| Wed Aug 26 2026 | 78.69 | 78.52 | -0.22% | 78.98 | 78.44 |
| Tue Aug 25 2026 | 77.98 | 78.69 | 1.05% | 78.69 | 77.72 |
| Mon Aug 24 2026 | 77.97 | 77.87 | 0.18% | 78.13 | 77.22 |
| Fri Aug 21 2026 | 78.08 | 77.73 | -0.72% | 78.2 | 77.63 |
| Thu Aug 20 2026 | 78.01 | 78.29 | 0.69% | 78.34 | 77.94 |
Aditya Birla Sun Life Nifty Next 50 ETF Associated Pages
- Aditya Birla Sun Life Nifty Next 50 ETF
Share Price - Aditya Birla Sun Life Nifty Next 50 ETF
Share Price chart - Aditya Birla Sun Life Nifty Next 50 ETF
Fundamental Analysis - Aditya Birla Sun Life Nifty Next 50 ETF
Technical Analysis - Aditya Birla Sun Life Nifty Next 50 ETF
Peer Comparison - Aditya Birla Sun Life Nifty Next 50 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABSLNN50ET
Or Download Choice FinX App
Invest in ABSLNN50ET
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade