Aditya Birla Sun Life Nifty Next 50 ETF share price history

0.17 (-0.23%)

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	74.1	73.91	-0.23%	74.53	73.78
Tue Apr 28 2026	74.45	74.08	0.00%	74.56	73.83
Mon Apr 27 2026	71.55	74.08	0.93%	74.37	71.55
Fri Apr 24 2026	72.02	73.4	-0.64%	74.23	72.02
Thu Apr 23 2026	74.9	73.87	-1.32%	74.9	73.51
Wed Apr 22 2026	74.66	74.86	0.81%	75	74.26
Tue Apr 21 2026	73.93	74.26	0.73%	74.51	73.93
Mon Apr 20 2026	73.76	73.72	-0.01%	74.3	72.75
Fri Apr 17 2026	72.44	73.73	1.78%	73.75	72.43
Thu Apr 16 2026	72.18	72.44	0.95%	72.75	71.97