Aditya Birla Sun Life Nifty Next 50 ETF share price history
ABSLNN50ET
71.92
0.22 (0.31%)Last updated on 15 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 71.1 | 71.92 | 0.32% | 72 | 70 |
| Fri Dec 12 2025 | 70.3 | 71.69 | 1.10% | 72 | 70.3 |
| Thu Dec 11 2025 | 70.58 | 70.91 | 0.17% | 71.26 | 70.58 |
| Wed Dec 10 2025 | 70.3 | 70.79 | -0.23% | 72.05 | 70.3 |
| Tue Dec 09 2025 | 69.9 | 70.95 | 0.52% | 71.54 | 69.59 |
| Mon Dec 08 2025 | 71.3 | 70.58 | -1.93% | 72.77 | 70.23 |
| Fri Dec 05 2025 | 72.22 | 71.97 | 0.14% | 72.3 | 71.19 |
| Thu Dec 04 2025 | 71.51 | 71.87 | 0.14% | 72.09 | 71.51 |
| Wed Dec 03 2025 | 72.25 | 71.77 | -0.79% | 72.3 | 71.45 |
| Tue Dec 02 2025 | 72.29 | 72.34 | 0.75% | 72.72 | 72.01 |
