Aditya Birla Sun Life Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 69.56 | 68.93 | -1.09% | 74 | 67.86 |
| Thu Mar 12 2026 | 70.69 | 69.69 | -0.67% | 70.69 | 68.5 |
| Wed Mar 11 2026 | 70.26 | 70.16 | -0.55% | 72 | 69.31 |
| Tue Mar 10 2026 | 69.51 | 70.55 | 1.64% | 70.75 | 69.51 |
| Mon Mar 09 2026 | 69.98 | 69.41 | -1.92% | 70.77 | 67.98 |
| Fri Mar 06 2026 | 70.62 | 70.77 | -0.28% | 71.44 | 70.5 |
| Thu Mar 05 2026 | 70.87 | 70.97 | 0.48% | 71.5 | 70.23 |
| Wed Mar 04 2026 | 71.9 | 70.63 | -2.07% | 72.73 | 69.68 |
| Mon Mar 02 2026 | 73.65 | 72.12 | -1.60% | 73.65 | 71.22 |
| Fri Feb 27 2026 | 72.69 | 73.29 | -0.79% | 74 | 72.69 |
Aditya Birla Sun Life Nifty Next 50 ETF Associated Pages
- Aditya Birla Sun Life Nifty Next 50 ETF Share Price
- Aditya Birla Sun Life Nifty Next 50 ETF Share Price chart
- Aditya Birla Sun Life Nifty Next 50 ETF Fundamental Analysis
- Aditya Birla Sun Life Nifty Next 50 ETF Technical Analysis
- Aditya Birla Sun Life Nifty Next 50 ETF Peer Comparison
- Aditya Birla Sun Life Nifty Next 50 ETF Shareholding Pattern
