Aditya Birla Sun Life Nifty Next 50 ETF share price history

1.14 (1.59%)

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	71.99	72.81	1.60%	73.04	71.6
Thu Jun 11 2026	71.69	71.66	-1.57%	72.8	70.84
Wed Jun 10 2026	71.51	72.8	-0.74%	74.61	71.51
Tue Jun 09 2026	72.4	73.34	1.30%	73.54	72.4
Mon Jun 08 2026	73.66	72.4	-1.71%	73.66	72.3
Fri Jun 05 2026	72.58	73.66	-0.14%	74.58	72.58
Thu Jun 04 2026	73.87	73.76	0.61%	74	73.3
Wed Jun 03 2026	73.4	73.31	-0.77%	73.58	72.75
Tue Jun 02 2026	74.08	73.88	0.30%	74.08	72.61
Mon Jun 01 2026	74.81	73.66	-1.54%	76.09	73.5