Aditya Birla Sun Life Nifty Next 50 ETF share price history
ABSLNN50ET
71.55
0.46 (0.65%)Last updated on 9 Oct, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 71.44 | 71.55 | 0.66% | 71.58 | 70.98 |
| Wed Oct 08 2025 | 71.98 | 71.08 | -0.77% | 72 | 70.94 |
| Tue Oct 07 2025 | 72.19 | 71.63 | 0.22% | 72.19 | 71.52 |
| Mon Oct 06 2025 | 72.15 | 71.47 | 0.08% | 72.15 | 71.06 |
| Fri Oct 03 2025 | 70.08 | 71.41 | 0.35% | 71.88 | 70.08 |
| Wed Oct 01 2025 | 71.25 | 71.16 | 0.47% | 71.44 | 70.69 |
| Tue Sep 30 2025 | 71.3 | 70.83 | -0.24% | 71.65 | 70.59 |
| Mon Sep 29 2025 | 69.5 | 71 | 1.05% | 72.87 | 69.5 |
| Fri Sep 26 2025 | 70.8 | 70.26 | -1.71% | 71.48 | 70.15 |
| Thu Sep 25 2025 | 72.69 | 71.48 | -0.64% | 72.69 | 71.29 |