Aditya Birla Sun Life Nifty Next 50 ETF share price history
ABSLNN50ET
73.29
0.10 (0.14%)Last updated on 31 Oct, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 73.55 | 73.29 | 0.14% | 73.89 | 72.35 |
| Thu Oct 30 2025 | 72.55 | 73.19 | -0.05% | 73.9 | 72.23 |
| Wed Oct 29 2025 | 73.23 | 73.23 | 0.98% | 73.52 | 72.58 |
| Tue Oct 28 2025 | 71.98 | 72.52 | -0.23% | 73.72 | 71.98 |
| Mon Oct 27 2025 | 71.8 | 72.69 | 0.30% | 72.9 | 71.8 |
| Fri Oct 24 2025 | 71.91 | 72.47 | -0.22% | 73.15 | 71.91 |
| Thu Oct 23 2025 | 73.01 | 72.63 | -0.25% | 73.69 | 72.5 |
| Tue Oct 21 2025 | 74.36 | 72.81 | 0.36% | 74.36 | 72.12 |
| Mon Oct 20 2025 | 72.01 | 72.55 | 0.06% | 73.73 | 72.01 |
| Fri Oct 17 2025 | 71.95 | 72.51 | -0.14% | 72.98 | 71.94 |