Aditya Birla Sun Life Nifty IT ETF share price history

0.23 (0.70%)

Aditya Birla Sun Life Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	33.24	33.06	0.70%	33.3	32.97
Thu Apr 02 2026	32.06	32.83	2.47%	33	31.9
Wed Apr 01 2026	32.15	32.04	1.71%	32.7	31.94
Mon Mar 30 2026	31.81	31.5	-1.38%	31.81	31.27
Fri Mar 27 2026	32.31	31.94	-0.37%	32.49	31.81
Wed Mar 25 2026	32	32.06	0.19%	32.4	31.84
Tue Mar 24 2026	31.55	32	1.59%	32.31	31.55
Mon Mar 23 2026	31.77	31.5	-0.41%	31.78	30.21
Fri Mar 20 2026	31.52	31.63	2.26%	31.69	31.2
Thu Mar 19 2026	31.87	30.93	-3.25%	31.87	30.79