Aditya Birla Sun Life Nifty IT ETF share price history
TECH
36.22
0.06 (0.17%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 37.06 | 36.22 | 0.19% | 37.06 | 36 |
| Wed Oct 01 2025 | 36.9 | 36.15 | 0.70% | 36.9 | 35.68 |
| Tue Sep 30 2025 | 36.81 | 35.9 | -0.08% | 36.81 | 35.84 |
| Mon Sep 29 2025 | 36 | 35.93 | -0.06% | 36.24 | 35.7 |
| Fri Sep 26 2025 | 36.86 | 35.95 | -2.47% | 37.25 | 35.84 |
| Thu Sep 25 2025 | 37.7 | 36.86 | -1.26% | 37.7 | 36.75 |
| Wed Sep 24 2025 | 37.99 | 37.33 | -0.69% | 37.99 | 37.2 |
| Tue Sep 23 2025 | 38.47 | 37.59 | -0.66% | 39.08 | 37.54 |
| Mon Sep 22 2025 | 38.79 | 37.84 | -2.80% | 38.79 | 36 |
| Fri Sep 19 2025 | 39.99 | 38.93 | -0.51% | 39.99 | 38.24 |