Aditya Birla Sun Life Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 34.49 | 34.14 | -0.29% | 34.66 | 33.56 |
| Tue Sep 01 2026 | 34.02 | 34.24 | 1.18% | 34.5 | 33.72 |
| Mon Aug 31 2026 | 34.31 | 33.84 | -0.59% | 34.31 | 33.56 |
| Fri Aug 28 2026 | 33.22 | 34.04 | 2.47% | 34.29 | 33.22 |
| Thu Aug 27 2026 | 33.22 | 33.22 | -0.48% | 33.54 | 33.08 |
| Wed Aug 26 2026 | 33.52 | 33.38 | -0.48% | 33.84 | 33.18 |
| Tue Aug 25 2026 | 33.54 | 33.54 | 1.02% | 33.65 | 33.25 |
| Mon Aug 24 2026 | 33.86 | 33.2 | -0.95% | 33.86 | 33.04 |
| Fri Aug 21 2026 | 33.45 | 33.52 | -0.39% | 34 | 33.22 |
| Thu Aug 20 2026 | 34.29 | 33.65 | -1.46% | 34.29 | 33.4 |
Aditya Birla Sun Life Nifty IT ETF Associated Pages
- Aditya Birla Sun Life Nifty IT ETF
Share Price - Aditya Birla Sun Life Nifty IT ETF
Share Price chart - Aditya Birla Sun Life Nifty IT ETF
Fundamental Analysis - Aditya Birla Sun Life Nifty IT ETF
Technical Analysis - Aditya Birla Sun Life Nifty IT ETF
Peer Comparison - Aditya Birla Sun Life Nifty IT ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
