Aditya Birla Sun Life Nifty IT ETF share price history

0.38 (-1.20%)

Aditya Birla Sun Life Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	31.14	31.4	-1.20%	32.01	31.14
Tue Jul 21 2026	31.81	31.78	-0.56%	32.25	30.86
Mon Jul 20 2026	32.29	31.96	0.19%	32.36	31.87
Fri Jul 17 2026	31.7	31.9	1.40%	32.16	31.6
Thu Jul 16 2026	31.4	31.46	1.26%	31.77	31.35
Wed Jul 15 2026	31	31.07	-1.18%	31.62	30.8
Tue Jul 14 2026	31.98	31.44	-0.66%	31.98	31.36
Mon Jul 13 2026	31.17	31.65	3.60%	31.94	29.95
Fri Jul 10 2026	30.95	30.55	1.77%	31.07	30.44
Thu Jul 09 2026	29.79	30.02	-0.07%	30.25	29.6