Aditya Birla Sun Life Nifty IT ETF share price history

0.32 (-0.91%)

BUYSELL

Aditya Birla Sun Life Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	34.99	34.68	-0.91%	34.99	34.42
Thu Feb 19 2026	35.56	35	-1.07%	35.88	34.9
Wed Feb 18 2026	36.52	35.38	-1.15%	36.52	34.84
Tue Feb 17 2026	35.9	35.79	0.90%	36.43	35.06
Mon Feb 16 2026	35	35.47	0.45%	35.9	34.99
Fri Feb 13 2026	37.61	35.31	-1.73%	37.61	33.95
Thu Feb 12 2026	38.2	35.93	-5.45%	38.2	35.84
Wed Feb 11 2026	37.7	38	-1.76%	39.18	37.7
Tue Feb 10 2026	38.97	38.68	0.36%	39	38.29
Mon Feb 09 2026	37.56	38.54	0.00%	39.04	37.56