Aditya Birla Sun Life Nifty IT ETF share price history
TECH
38.32
0.27 (-0.70%)Last updated on 31 Oct, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 38.97 | 38.4 | -0.49% | 38.97 | 38.29 |
| Thu Oct 30 2025 | 39.13 | 38.59 | -0.41% | 39.13 | 38.38 |
| Wed Oct 29 2025 | 39.49 | 38.75 | 0.91% | 39.49 | 38.36 |
| Tue Oct 28 2025 | 38.97 | 38.4 | -0.41% | 38.97 | 38.29 |
| Mon Oct 27 2025 | 38.41 | 38.56 | 0.39% | 38.95 | 38.41 |
| Fri Oct 24 2025 | 38.54 | 38.41 | -0.34% | 38.72 | 37.86 |
| Thu Oct 23 2025 | 37.77 | 38.54 | 2.09% | 38.91 | 37.02 |
| Tue Oct 21 2025 | 38.38 | 37.75 | 0.32% | 38.38 | 37.61 |
| Mon Oct 20 2025 | 37.43 | 37.63 | 1.02% | 37.7 | 37.43 |
| Fri Oct 17 2025 | 37.88 | 37.25 | -1.66% | 37.88 | 37.13 |