Aditya Birla Sun Life Nifty IT ETF share price history
TECH
41.24
0.83 (-1.97%)Last updated on 20 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 41.01 | 41.24 | -1.95% | 42.17 | 41.01 |
| Mon Jan 19 2026 | 43 | 42.06 | 0.26% | 43 | 41.75 |
| Fri Jan 16 2026 | 40.88 | 41.95 | 3.12% | 42.09 | 40.5 |
| Wed Jan 14 2026 | 42.06 | 40.68 | -0.88% | 42.06 | 40.5 |
| Tue Jan 13 2026 | 41.11 | 41.04 | 0.34% | 41.36 | 40.7 |
| Mon Jan 12 2026 | 40 | 40.9 | -0.22% | 41.04 | 40 |
| Fri Jan 09 2026 | 40.79 | 40.99 | 0.49% | 41.24 | 40.79 |
| Thu Jan 08 2026 | 41.75 | 40.79 | -1.81% | 41.99 | 40.75 |
| Wed Jan 07 2026 | 40.95 | 41.54 | 1.84% | 41.59 | 40.88 |
| Tue Jan 06 2026 | 39.66 | 40.79 | 0.27% | 40.97 | 39.66 |
