Aditya Birla Sun Life Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 30.5 | 30.7 | 0.00% | 30.79 | 30.5 |
| Tue Oct 06 2026 | 31.64 | 30.7 | -0.55% | 31.64 | 30.56 |
| Mon Oct 05 2026 | 31.54 | 30.87 | -0.16% | 31.54 | 30.77 |
| Thu Oct 01 2026 | 30.97 | 30.92 | 1.28% | 31.01 | 30.39 |
| Wed Sep 30 2026 | 31.79 | 30.53 | -2.43% | 31.79 | 30.04 |
| Tue Sep 29 2026 | 30.89 | 31.29 | 1.43% | 32 | 30.29 |
| Mon Sep 28 2026 | 31.69 | 30.85 | -0.23% | 31.89 | 30.51 |
| Fri Sep 25 2026 | 31.23 | 30.92 | -0.10% | 32.09 | 30.5 |
| Thu Sep 24 2026 | 32.45 | 30.95 | -0.29% | 32.45 | 30.79 |
| Wed Sep 23 2026 | 31.37 | 31.04 | -1.05% | 31.5 | 31 |
Aditya Birla Sun Life Nifty IT ETF Associated Pages
- Aditya Birla Sun Life Nifty IT ETF
Share Price - Aditya Birla Sun Life Nifty IT ETF
Share Price chart - Aditya Birla Sun Life Nifty IT ETF
Fundamental Analysis - Aditya Birla Sun Life Nifty IT ETF
Technical Analysis - Aditya Birla Sun Life Nifty IT ETF
Peer Comparison - Aditya Birla Sun Life Nifty IT ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TECH
