| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 38.97 | 38.4 | -0.49% | 38.97 | 38.29 | 
| Thu Oct 30 2025 | 39.13 | 38.59 | -0.41% | 39.13 | 38.38 | 
| Wed Oct 29 2025 | 39.49 | 38.75 | 0.91% | 39.49 | 38.36 | 
| Tue Oct 28 2025 | 38.97 | 38.4 | -0.41% | 38.97 | 38.29 | 
| Mon Oct 27 2025 | 38.41 | 38.56 | 0.39% | 38.95 | 38.41 | 
| Fri Oct 24 2025 | 38.54 | 38.41 | -0.34% | 38.72 | 37.86 | 
| Thu Oct 23 2025 | 37.77 | 38.54 | 2.09% | 38.91 | 37.02 | 
| Tue Oct 21 2025 | 38.38 | 37.75 | 0.32% | 38.38 | 37.61 | 
| Mon Oct 20 2025 | 37.43 | 37.63 | 1.02% | 37.7 | 37.43 | 
| Fri Oct 17 2025 | 37.88 | 37.25 | -1.66% | 37.88 | 37.13 |