Aditya Birla Sun Life Nifty IT ETF share price history

0.39 (1.31%)

Aditya Birla Sun Life Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	30.28	30.25	1.31%	30.56	30.03
Thu May 14 2026	30.42	29.86	-1.84%	31.43	29.52
Wed May 13 2026	31.4	30.42	-1.20%	31.76	30.21
Tue May 12 2026	31.72	30.79	-3.39%	34.13	30.63
Mon May 11 2026	32.75	31.87	-0.25%	32.75	31.71
Fri May 08 2026	32.08	31.95	0.69%	32.31	31.5
Thu May 07 2026	31.87	31.73	-0.44%	32.95	31.6
Wed May 06 2026	32.34	31.87	0.54%	32.34	31.7
Tue May 05 2026	32	31.7	0.03%	32	31.52
Mon May 04 2026	32.84	31.69	-1.09%	32.84	31.54