Aditya Birla Sun Life Nifty IT ETF Share Price History

TECH

36.520.52 (1.44%)

Last updated on 6 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	37.2	36.52	1.44%	38.2	35.53
Thu Nov 05 2026	34.84	36	3.69%	36.31	34.84
Wed Nov 04 2026	35.45	34.72	-2.11%	35.7	34.4
Tue Nov 03 2026	35.93	35.47	0.11%	36.11	35.4
Mon Nov 02 2026	35.61	35.43	-0.37%	36.13	35.43
Fri Oct 30 2026	34.91	35.56	1.89%	35.9	34.7
Thu Oct 29 2026	34.5	34.9	1.16%	35.02	34
Wed Oct 28 2026	34.33	34.5	-2.04%	35.09	34
Tue Oct 27 2026	35.68	35.22	-0.20%	35.68	34.65
Mon Oct 26 2026	34.54	35.29	0.83%	35.5	34.41

1
2
3
4
...
25

Aditya Birla Sun Life Nifty IT ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support