Aditya Birla Sun Life Nifty IT ETF share price history
TECH
41.26
0.37 (0.90%)Last updated on 12 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 40.5 | 41.26 | 0.93% | 41.28 | 40.5 |
| Thu Dec 11 2025 | 40.9 | 40.88 | 0.44% | 41.72 | 40.54 |
| Wed Dec 10 2025 | 41.84 | 40.7 | -0.78% | 41.84 | 40.59 |
| Tue Dec 09 2025 | 42 | 41.02 | -1.04% | 42.45 | 40.88 |
| Mon Dec 08 2025 | 41.97 | 41.45 | -0.34% | 41.97 | 41.25 |
| Fri Dec 05 2025 | 42.11 | 41.59 | 1.07% | 42.11 | 41.15 |
| Thu Dec 04 2025 | 41.08 | 41.15 | 1.23% | 41.45 | 40.63 |
| Wed Dec 03 2025 | 40.66 | 40.65 | 1.12% | 40.81 | 40.4 |
| Tue Dec 02 2025 | 41.31 | 40.2 | -0.27% | 41.31 | 39.72 |
| Mon Dec 01 2025 | 40.22 | 40.31 | 0.55% | 40.4 | 40.06 |
