Aditya Birla Sun Life Nifty IT ETF share price history

0.48 (-1.50%)

Aditya Birla Sun Life Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	31.83	31.55	-1.47%	31.93	31.38
Thu Mar 12 2026	32.09	32.02	-0.28%	32.5	31.71
Wed Mar 11 2026	32.52	32.11	-1.05%	32.72	32.04
Tue Mar 10 2026	33.34	32.45	-0.61%	33.34	32.22
Mon Mar 09 2026	33.45	32.65	0.06%	33.88	31.94
Fri Mar 06 2026	33.43	32.63	0.00%	33.43	32.5
Thu Mar 05 2026	33.56	32.63	-0.37%	33.56	32.27
Wed Mar 04 2026	33.63	32.75	-0.18%	33.97	32.63
Mon Mar 02 2026	33.22	32.81	-1.03%	33.22	31.56
Fri Feb 27 2026	33.88	33.15	0.18%	33.88	32.9