Aditya Birla Sun Life Nifty Healthcare ETF share price history
HEALTHY
15.15
0.08 (-0.53%)Last updated on 31 Oct, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 15.31 | 15.15 | -0.46% | 15.34 | 15.08 |
| Thu Oct 30 2025 | 14.92 | 15.22 | -0.59% | 15.43 | 14.92 |
| Wed Oct 29 2025 | 15.34 | 15.31 | 0.33% | 15.39 | 15.14 |
| Tue Oct 28 2025 | 15.28 | 15.26 | -0.07% | 15.3 | 15.13 |
| Mon Oct 27 2025 | 15.34 | 15.27 | 0.07% | 15.34 | 15.13 |
| Fri Oct 24 2025 | 15.13 | 15.26 | -0.39% | 15.43 | 15.13 |
| Thu Oct 23 2025 | 15.38 | 15.32 | -0.39% | 15.48 | 15 |
| Tue Oct 21 2025 | 15.55 | 15.38 | -0.06% | 15.55 | 14.85 |
| Mon Oct 20 2025 | 15.31 | 15.39 | 0.92% | 15.48 | 15.25 |
| Fri Oct 17 2025 | 15.18 | 15.25 | 0.99% | 15.31 | 15.02 |