Aditya Birla Sun Life Nifty Healthcare ETF share price history
HEALTHY
14.68
0.03 (-0.20%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 14.77 | 14.68 | -0.20% | 14.78 | 14.55 |
| Wed Oct 01 2025 | 14.18 | 14.71 | 1.10% | 15.3 | 14.18 |
| Tue Sep 30 2025 | 14.26 | 14.55 | -0.55% | 15.39 | 14.26 |
| Mon Sep 29 2025 | 14.56 | 14.63 | 0.48% | 14.89 | 14.18 |
| Fri Sep 26 2025 | 14.85 | 14.56 | -1.95% | 14.85 | 14.44 |
| Thu Sep 25 2025 | 15.05 | 14.85 | -0.80% | 15.09 | 14.84 |
| Wed Sep 24 2025 | 15.43 | 14.97 | -0.60% | 15.43 | 14.93 |
| Tue Sep 23 2025 | 15.47 | 15.06 | -0.26% | 15.47 | 15.01 |
| Mon Sep 22 2025 | 15.02 | 15.1 | -0.85% | 15.34 | 15.02 |
| Fri Sep 19 2025 | 15.3 | 15.23 | 0.13% | 15.3 | 14.81 |