• Home
  • Stocks
  • Aditya Birla Sun Life Nifty Healthcare ETF Share Price History

Aditya Birla Sun Life Nifty Healthcare ETF share price history

HEALTHY

ETF

16.83

0.20 (-1.17%)
Last updated on 22 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Aditya Birla Sun Life Nifty Healthcare ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 202617.0316.83-1.17%17.0316.73
Tue Jul 21 202617.2517.030.47%17.2516.88
Mon Jul 20 202617.1216.951.44%17.1216.71
Fri Jul 17 202617.0416.71-1.47%17.1216.7
Thu Jul 16 202617.0916.960.12%17.0916.89
Wed Jul 15 20261716.940.41%17.0416.89
Tue Jul 14 20261716.870.30%17.1716.76
Mon Jul 13 202617.2116.820.18%17.2116.61
Fri Jul 10 202616.9316.790.42%16.9316.55
Thu Jul 09 202616.3916.720.91%16.9216.25

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now