Aditya Birla Sun Life Nifty Healthcare ETF share price history
HEALTHY
14.92
0.04 (0.27%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Aditya Birla Sun Life Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.96 | 14.92 | 0.27% | 14.99 | 14.84 |
| Thu Feb 19 2026 | 14.56 | 14.88 | -0.33% | 15.06 | 14.56 |
| Wed Feb 18 2026 | 14.88 | 14.93 | 0.20% | 15 | 14.88 |
| Tue Feb 17 2026 | 15.09 | 14.9 | 0.27% | 15.09 | 14.76 |
| Mon Feb 16 2026 | 14.51 | 14.86 | 0.61% | 14.92 | 14.51 |
| Fri Feb 13 2026 | 14.52 | 14.77 | -0.87% | 15.27 | 13.57 |
| Thu Feb 12 2026 | 14.5 | 14.9 | 0.13% | 15.27 | 14.48 |
| Wed Feb 11 2026 | 14.67 | 14.88 | 1.36% | 15 | 14.67 |
| Tue Feb 10 2026 | 15.11 | 14.68 | -0.54% | 15.11 | 14.55 |
| Mon Feb 09 2026 | 14.9 | 14.76 | 1.58% | 14.9 | 14.53 |
Aditya Birla Sun Life Nifty Healthcare ETF Associated Pages
- Aditya Birla Sun Life Nifty Healthcare ETF Share Price
- Aditya Birla Sun Life Nifty Healthcare ETF Share Price chart
- Aditya Birla Sun Life Nifty Healthcare ETF Fundamental Analysis
- Aditya Birla Sun Life Nifty Healthcare ETF Technical Analysis
- Aditya Birla Sun Life Nifty Healthcare ETF Peer Comparison
- Aditya Birla Sun Life Nifty Healthcare ETF Shareholding Pattern
