Aditya Birla Sun Life Nifty Healthcare ETF share price history
HEALTHY
14.4
0.25 (-1.71%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 14.65 | 14.4 | -1.64% | 14.85 | 14.35 |
| Mon Jan 19 2026 | 14.77 | 14.64 | -0.88% | 15 | 14.6 |
| Fri Jan 16 2026 | 15.18 | 14.77 | -1.01% | 15.18 | 14.72 |
| Wed Jan 14 2026 | 15.02 | 14.92 | -0.07% | 15.18 | 14.89 |
| Tue Jan 13 2026 | 15.32 | 14.93 | -0.20% | 15.34 | 14.85 |
| Mon Jan 12 2026 | 14.8 | 14.96 | -0.66% | 15.51 | 14.68 |
| Fri Jan 09 2026 | 14.81 | 15.06 | -0.79% | 15.48 | 14.81 |
| Thu Jan 08 2026 | 15.48 | 15.18 | -1.94% | 15.48 | 15.13 |
| Wed Jan 07 2026 | 15.39 | 15.48 | 1.11% | 15.65 | 15.25 |
| Tue Jan 06 2026 | 15.43 | 15.31 | 1.66% | 15.43 | 15.07 |
