Aditya Birla Sun Life Nifty Healthcare ETF Share Price History

HEALTHY

17.340.07 (0.41%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life Nifty Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	17.3	17.34	0.41%	17.42	17.13
Thu Nov 05 2026	17.2	17.27	0.88%	17.29	17.04
Wed Nov 04 2026	17.27	17.12	0.94%	17.27	16.71
Tue Nov 03 2026	16.89	16.96	-0.24%	17.27	16.81
Mon Nov 02 2026	16.81	17	0.29%	17.11	16.69
Fri Oct 30 2026	16.73	16.95	1.80%	17.03	16.6
Thu Oct 29 2026	16.61	16.65	0.24%	16.73	16.54
Wed Oct 28 2026	16.43	16.61	1.10%	16.69	16.2
Tue Oct 27 2026	16.06	16.43	2.30%	16.63	15.98
Mon Oct 26 2026	15.64	16.06	2.10%	16.1	15.64

1
2
3
4
...
25

Aditya Birla Sun Life Nifty Healthcare ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support