Aditya Birla Sun Life Nifty Healthcare ETF share price history

0.07 (0.43%)

Aditya Birla Sun Life Nifty Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	15.71	16.19	0.43%	16.52	15.71
Thu May 14 2026	15.75	16.12	2.35%	16.2	15.75
Wed May 13 2026	15.51	15.75	0.64%	15.96	15.51
Tue May 12 2026	16.04	15.65	-1.70%	16.04	15.6
Mon May 11 2026	15.35	15.92	0.63%	16.01	15.35
Fri May 08 2026	15.38	15.82	0.32%	15.92	15.38
Thu May 07 2026	15.82	15.77	0.06%	15.89	15.6
Wed May 06 2026	15.56	15.76	1.29%	15.82	15.48
Tue May 05 2026	14.97	15.56	0.84%	15.78	14.97
Mon May 04 2026	15.75	15.43	0.78%	15.75	15.26