Aditya Birla Sun Life Nifty Healthcare ETF share price history
HEALTHY
15.05
0.07 (0.47%)Last updated on 11 Dec, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 15.05 | 15.05 | 0.53% | 15.08 | 14.92 |
| Wed Dec 10 2025 | 14.88 | 14.97 | 0.00% | 15.36 | 14.88 |
| Tue Dec 09 2025 | 15.19 | 14.97 | -1.32% | 15.19 | 14.89 |
| Mon Dec 08 2025 | 15.39 | 15.17 | -0.33% | 15.39 | 14.94 |
| Fri Dec 05 2025 | 14.85 | 15.22 | -0.07% | 15.39 | 14.85 |
| Thu Dec 04 2025 | 14.98 | 15.23 | 0.33% | 15.4 | 14.98 |
| Wed Dec 03 2025 | 15.48 | 15.18 | -0.46% | 15.5 | 15.1 |
| Tue Dec 02 2025 | 15.25 | 15.25 | -0.39% | 15.57 | 15.18 |
| Mon Dec 01 2025 | 15.3 | 15.31 | -0.46% | 15.55 | 15.22 |
| Fri Nov 28 2025 | 15.68 | 15.38 | 0.46% | 15.68 | 15.3 |
