Aditya Birla Sun Life Nifty Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 16.76 | 16.55 | -0.06% | 16.76 | 16.27 |
| Tue Oct 06 2026 | 16.76 | 16.56 | 0.98% | 16.76 | 16.3 |
| Mon Oct 05 2026 | 16.76 | 16.4 | -0.36% | 16.76 | 16.26 |
| Thu Oct 01 2026 | 16.59 | 16.46 | -0.66% | 16.76 | 16.34 |
| Wed Sep 30 2026 | 17.13 | 16.57 | -3.27% | 17.37 | 16.5 |
| Tue Sep 29 2026 | 17.03 | 17.13 | 0.59% | 17.25 | 16.95 |
| Mon Sep 28 2026 | 17.17 | 17.03 | -0.82% | 17.28 | 17.01 |
| Fri Sep 25 2026 | 17.21 | 17.17 | -0.23% | 17.34 | 17.09 |
| Thu Sep 24 2026 | 17.79 | 17.21 | -0.86% | 17.79 | 17.1 |
| Wed Sep 23 2026 | 17.07 | 17.36 | 0.75% | 17.54 | 17.07 |
Aditya Birla Sun Life Nifty Healthcare ETF Associated Pages
- Aditya Birla Sun Life Nifty Healthcare ETF
Share Price - Aditya Birla Sun Life Nifty Healthcare ETF
Share Price chart - Aditya Birla Sun Life Nifty Healthcare ETF
Fundamental Analysis - Aditya Birla Sun Life Nifty Healthcare ETF
Technical Analysis - Aditya Birla Sun Life Nifty Healthcare ETF
Peer Comparison - Aditya Birla Sun Life Nifty Healthcare ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HEALTHY
