Aditya Birla Sun Life Nifty Bank ETF share price history

0.15 (0.27%)

Aditya Birla Sun Life Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	54.44	55.7	0.29%	56	54.44
Thu Jun 04 2026	55.29	55.54	0.45%	55.75	54.88
Wed Jun 03 2026	56.63	55.29	0.55%	56.63	54.25
Tue Jun 02 2026	54.24	54.99	0.24%	55.16	54.24
Mon Jun 01 2026	54.93	54.86	-1.19%	55.66	54.65
Fri May 29 2026	56.52	55.52	-1.12%	57.27	55.4
Wed May 27 2026	56.31	56.15	-0.28%	56.5	56
Tue May 26 2026	56.38	56.31	-0.57%	56.7	56.22
Mon May 25 2026	55.75	56.63	2.26%	56.72	55.75
Fri May 22 2026	54.68	55.38	1.32%	55.5	54.68