Aditya Birla Sun Life Nifty Bank ETF share price history
ABSLBANETF
60.64
0.22 (0.36%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 61.93 | 60.64 | 0.38% | 61.93 | 60.44 |
| Thu Dec 11 2025 | 60.18 | 60.41 | 0.38% | 60.65 | 60.04 |
| Wed Dec 10 2025 | 62.22 | 60.18 | -0.36% | 62.22 | 60.08 |
| Tue Dec 09 2025 | 60.33 | 60.4 | -0.12% | 60.61 | 60.16 |
| Mon Dec 08 2025 | 60.97 | 60.47 | -0.79% | 61.02 | 60.33 |
| Fri Dec 05 2025 | 60.5 | 60.95 | 0.74% | 61 | 60.5 |
| Thu Dec 04 2025 | 61.18 | 60.5 | -0.13% | 61.18 | 59.99 |
| Wed Dec 03 2025 | 60.41 | 60.58 | 0.13% | 60.75 | 60.25 |
| Tue Dec 02 2025 | 61.38 | 60.5 | -0.71% | 61.38 | 60.45 |
| Mon Dec 01 2025 | 61.29 | 60.93 | -0.07% | 61.4 | 60.83 |
