Aditya Birla Sun Life Nifty Bank ETF Share Price History

ABSLBANETF

60.411.22 (2.06%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	59.61	60.41	2.08%	60.5	58.95
Thu Nov 05 2026	58.34	59.18	3.46%	59.27	58.22
Wed Nov 04 2026	55.74	57.2	0.56%	57.41	55.74
Tue Nov 03 2026	56.68	56.88	0.89%	57.2	56.63
Mon Nov 02 2026	56.24	56.38	0.77%	56.5	56
Fri Oct 30 2026	56.27	55.95	-0.80%	56.43	55.9
Thu Oct 29 2026	55.66	56.4	1.33%	56.59	55.06
Wed Oct 28 2026	55.4	55.66	0.14%	55.79	55.09
Tue Oct 27 2026	55.65	55.58	-0.34%	56.08	55.4
Mon Oct 26 2026	55.52	55.77	0.45%	55.88	55.16

1
2
3
4
...
25

Aditya Birla Sun Life Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support