Aditya Birla Sun Life Nifty Bank ETF share price history

0.71 (-1.20%)

Aditya Birla Sun Life Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	59.54	58.67	-1.20%	59.54	58.51
Tue Jul 21 2026	59.49	59.38	-0.18%	59.68	59.27
Mon Jul 20 2026	59.59	59.49	-0.68%	59.68	59
Fri Jul 17 2026	59.04	59.9	1.46%	60	58.97
Thu Jul 16 2026	58.95	59.04	-0.12%	59.38	58.9
Wed Jul 15 2026	59	59.11	0.54%	59.59	58.93
Tue Jul 14 2026	58.95	58.79	-1.19%	59.41	58.72
Mon Jul 13 2026	59.68	59.5	0.20%	59.79	58.97
Fri Jul 10 2026	59.18	59.38	1.16%	59.59	59.06
Thu Jul 09 2026	58.4	58.7	0.77%	58.97	58.4