Aditya Birla Sun Life Nifty Bank ETF share price history

0.35 (0.56%)

BUYSELL

Aditya Birla Sun Life Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	62.1	62.46	0.56%	62.7	61.97
Thu Feb 19 2026	62.84	62.11	-1.16%	62.91	61.93
Wed Feb 18 2026	62.88	62.84	-0.10%	62.95	62.4
Tue Feb 17 2026	62.15	62.9	1.09%	64.94	61.88
Mon Feb 16 2026	60.04	62.22	1.02%	62.29	60.04
Fri Feb 13 2026	63.65	61.59	-0.81%	63.65	61.47
Thu Feb 12 2026	62.43	62.09	0.31%	62.5	61.38
Wed Feb 11 2026	61.99	61.9	0.00%	62.04	61.7
Tue Feb 10 2026	61.24	61.9	0.10%	62.43	61.24
Mon Feb 09 2026	63.16	61.84	0.83%	63.16	61.47