Aditya Birla Sun Life Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 59.3 | 58.64 | -0.41% | 59.3 | 58.28 |
| Tue Sep 01 2026 | 59.29 | 58.88 | 0.00% | 59.31 | 58.7 |
| Mon Aug 31 2026 | 58.81 | 58.88 | -0.30% | 59.08 | 58.7 |
| Fri Aug 28 2026 | 59.06 | 59.06 | 0.00% | 59.2 | 58.79 |
| Thu Aug 27 2026 | 59.36 | 59.06 | -0.42% | 59.45 | 59 |
| Wed Aug 26 2026 | 59.38 | 59.31 | 0.68% | 59.54 | 59.25 |
| Tue Aug 25 2026 | 58.91 | 58.91 | 0.48% | 59.18 | 58.63 |
| Mon Aug 24 2026 | 60.34 | 58.63 | -0.90% | 60.34 | 58.29 |
| Fri Aug 21 2026 | 58.77 | 59.16 | 0.14% | 59.27 | 58.77 |
| Thu Aug 20 2026 | 59.11 | 59.08 | 0.72% | 59.29 | 58.88 |
Aditya Birla Sun Life Nifty Bank ETF Associated Pages
- Aditya Birla Sun Life Nifty Bank ETF
Share Price - Aditya Birla Sun Life Nifty Bank ETF
Share Price chart - Aditya Birla Sun Life Nifty Bank ETF
Fundamental Analysis - Aditya Birla Sun Life Nifty Bank ETF
Technical Analysis - Aditya Birla Sun Life Nifty Bank ETF
Peer Comparison - Aditya Birla Sun Life Nifty Bank ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABSLBANETF
Or Download Choice FinX App
Invest in ABSLBANETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade