Aditya Birla Sun Life Nifty Bank ETF share price history
ABSLBANETF
57.34
0.12 (0.21%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 58.94 | 57.34 | 0.21% | 58.94 | 57.04 |
| Wed Oct 08 2025 | 57.79 | 57.22 | -0.31% | 57.79 | 57.02 |
| Tue Oct 07 2025 | 57.88 | 57.4 | 0.07% | 57.88 | 57.2 |
| Mon Oct 06 2025 | 58.15 | 57.36 | 1.07% | 58.15 | 56.15 |
| Fri Oct 03 2025 | 58.31 | 56.75 | 0.25% | 58.31 | 56.09 |
| Wed Oct 01 2025 | 54.34 | 56.61 | 1.56% | 56.9 | 54.34 |
| Tue Sep 30 2025 | 55.56 | 55.74 | 0.32% | 56.02 | 55.56 |
| Mon Sep 29 2025 | 54.2 | 55.56 | -0.09% | 56.04 | 54.2 |
| Fri Sep 26 2025 | 54.45 | 55.61 | -0.93% | 56.33 | 54.45 |
| Thu Sep 25 2025 | 56.2 | 56.13 | -0.25% | 56.56 | 56.06 |