Aditya Birla Sun Life Nifty Bank ETF share price history
ABSLBANETF
59.13
0.25 (-0.42%)Last updated on 31 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 59.52 | 59.13 | -0.42% | 59.69 | 59.03 |
| Thu Oct 30 2025 | 59.36 | 59.38 | -0.35% | 59.63 | 59.27 |
| Wed Oct 29 2025 | 59.84 | 59.59 | 0.35% | 59.84 | 59.27 |
| Tue Oct 28 2025 | 59.95 | 59.38 | 0.07% | 59.95 | 59.02 |
| Mon Oct 27 2025 | 58.86 | 59.34 | 0.82% | 59.45 | 58.81 |
| Fri Oct 24 2025 | 59.61 | 58.86 | -0.79% | 59.84 | 58.65 |
| Thu Oct 23 2025 | 59.27 | 59.33 | 0.22% | 59.84 | 59.2 |
| Tue Oct 21 2025 | 59.84 | 59.2 | -0.07% | 59.84 | 59.08 |
| Mon Oct 20 2025 | 58.84 | 59.24 | 0.68% | 59.58 | 58.81 |
| Fri Oct 17 2025 | 58.56 | 58.84 | 0.43% | 59.06 | 58.36 |