Aditya Birla Sun Life Nifty Bank ETF share price history

0.08 (-0.13%)

Aditya Birla Sun Life Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	58.87	59.54	-0.12%	60.2	58.87
Thu Jun 25 2026	59.83	59.61	0.00%	60.18	59.54
Wed Jun 24 2026	58.72	59.61	1.62%	59.66	58.65
Tue Jun 23 2026	59.2	58.66	-1.18%	59.4	58.41
Mon Jun 22 2026	59.29	59.36	0.63%	59.56	59.11
Fri Jun 19 2026	59.2	58.99	-0.35%	59.2	58.84
Thu Jun 18 2026	58.77	59.2	0.73%	59.4	58.77
Wed Jun 17 2026	58.41	58.77	0.48%	58.93	58.41
Tue Jun 16 2026	58.79	58.49	0.19%	58.84	58.29
Mon Jun 15 2026	58.88	58.38	0.86%	58.97	58.33