Aditya Birla Sun Life Nifty Bank ETF share price history
ABSLBANETF
60.77
0.34 (-0.56%)Last updated on 20 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 61.11 | 60.77 | -0.56% | 61.31 | 60.77 |
| Mon Jan 19 2026 | 61.33 | 61.11 | -0.37% | 61.66 | 60.86 |
| Fri Jan 16 2026 | 62.61 | 61.34 | 0.90% | 62.61 | 60.79 |
| Wed Jan 14 2026 | 61.09 | 60.79 | -0.08% | 61.09 | 60.56 |
| Tue Jan 13 2026 | 61.18 | 60.84 | 0.20% | 61.18 | 60.54 |
| Mon Jan 12 2026 | 60.95 | 60.72 | 0.21% | 60.95 | 60.18 |
| Fri Jan 09 2026 | 61.72 | 60.59 | -0.70% | 61.72 | 60.47 |
| Thu Jan 08 2026 | 61.9 | 61.02 | -0.47% | 61.9 | 60.91 |
| Wed Jan 07 2026 | 63.25 | 61.31 | -0.16% | 63.25 | 61.04 |
| Tue Jan 06 2026 | 61.27 | 61.41 | 0.20% | 61.56 | 61.22 |
