Aditya Birla Sun Life Nifty Bank ETF Share Price History

ABSLBANETF

56.470.01 (0.02%)

Last updated on 7 Oct, 2026 | 15:07 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	56.15	56.47	0.04%	56.8	56.15
Tue Oct 06 2026	56.59	56.45	0.77%	56.59	56.25
Mon Oct 05 2026	55.99	56.02	0.09%	56.56	55.9
Thu Oct 01 2026	55.88	55.97	-0.12%	56.52	55.58
Wed Sep 30 2026	56.95	56.04	0.38%	56.95	55.59
Tue Sep 29 2026	54.58	55.83	-0.25%	56.58	54.58
Mon Sep 28 2026	56.72	55.97	-1.88%	56.72	55.84
Fri Sep 25 2026	57.25	57.04	-0.37%	57.25	56.88
Thu Sep 24 2026	59.11	57.25	-1.21%	59.11	56.81
Wed Sep 23 2026	57.93	57.95	0.35%	58.09	57.79

1
2
3
4
...
25

Aditya Birla Sun Life Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support