Aditya Birla Sun Life Nifty 50 ETF share price history

0.05 (-0.18%)

Aditya Birla Sun Life Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	28.03	27.3	-0.18%	28.03	27.1
Thu Jun 04 2026	27.95	27.35	0.26%	27.95	27.19
Wed Jun 03 2026	27.5	27.28	-0.37%	27.5	27.04
Tue Jun 02 2026	28.02	27.38	0.15%	28.02	27.05
Mon Jun 01 2026	27.54	27.34	-0.73%	27.73	27.29
Fri May 29 2026	27.88	27.54	-1.22%	28.04	27.45
Wed May 27 2026	28.02	27.88	0.04%	28.02	27.39
Tue May 26 2026	28.02	27.87	-0.50%	28.7	27.8
Mon May 25 2026	28.29	28.01	1.45%	28.29	27.7
Fri May 22 2026	28.22	27.61	0.25%	28.22	27.54