Aditya Birla Sun Life Nifty 50 ETF share price history

0.29 (-1.03%)

Aditya Birla Sun Life Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	28.87	27.88	-1.03%	28.87	27.77
Thu Apr 23 2026	28.38	28.17	-0.74%	28.38	27.86
Wed Apr 22 2026	28.63	28.38	-0.63%	28.63	27.95
Tue Apr 21 2026	28.59	28.56	0.67%	28.6	28.26
Mon Apr 20 2026	29.07	28.37	0.00%	29.07	28.11
Fri Apr 17 2026	28.9	28.37	0.60%	28.9	28.1
Thu Apr 16 2026	28.94	28.2	-0.11%	28.94	28.01
Wed Apr 15 2026	27.2	28.23	1.47%	29.2	27.2
Mon Apr 13 2026	27.96	27.82	-0.50%	28.65	27.26
Fri Apr 10 2026	27.71	27.96	0.90%	28	27.39