Aditya Birla Sun Life Nifty 50 ETF Share Price History

BSLNIFTY

29.240.55 (1.92%)

Last updated on 6 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	29.4	29.24	1.92%	29.98	28.51
Thu Nov 05 2026	28.05	28.69	2.28%	28.8	27.79
Wed Nov 04 2026	28.46	28.05	0.97%	28.46	27.62
Tue Nov 03 2026	28.04	27.78	1.54%	28.5	27.36
Mon Nov 02 2026	26.37	27.36	1.15%	28	26.37
Fri Oct 30 2026	27.6	27.05	0.45%	27.6	26.6
Thu Oct 29 2026	27.36	26.93	0.86%	27.36	26.25
Wed Oct 28 2026	26.88	26.7	-0.07%	26.88	26.29
Tue Oct 27 2026	26.85	26.72	0.04%	26.97	26.57
Mon Oct 26 2026	26.48	26.71	0.87%	26.95	26.29

1
2
3
4
...
25

Aditya Birla Sun Life Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support