Aditya Birla Sun Life Nifty 50 ETF share price history

0.07 (-0.25%)

Aditya Birla Sun Life Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	28.55	28.34	-0.21%	28.55	28.27
Mon Jul 20 2026	28.48	28.4	-0.28%	28.69	28.19
Fri Jul 17 2026	28.93	28.48	0.92%	28.93	27.89
Thu Jul 16 2026	28.2	28.22	0.07%	28.89	28.2
Wed Jul 15 2026	27.79	28.2	0.21%	28.85	27.79
Tue Jul 14 2026	29.07	28.14	-0.81%	29.07	27.67
Mon Jul 13 2026	27.59	28.37	0.28%	28.42	27.59
Fri Jul 10 2026	28.77	28.29	0.82%	28.77	28.14
Thu Jul 09 2026	28.01	28.06	0.18%	28.21	27.87
Wed Jul 08 2026	28.73	28.01	-1.89%	28.73	27.92