Aditya Birla Sun Life Nifty 50 ETF share price history

0.14 (-0.50%)

Aditya Birla Sun Life Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	28.88	28.04	-0.50%	28.88	27.97
Thu Jun 25 2026	27.79	28.18	0.46%	33	27.79
Wed Jun 24 2026	27.6	28.05	0.61%	28.57	27.6
Tue Jun 23 2026	27.9	27.88	-0.89%	28.84	27.85
Mon Jun 22 2026	28.82	28.13	0.04%	29.39	28.12
Fri Jun 19 2026	28.29	28.12	-0.46%	28.6	27.95
Thu Jun 18 2026	28.07	28.25	0.64%	28.96	27.86
Wed Jun 17 2026	27.95	28.07	0.43%	28.37	27.25
Tue Jun 16 2026	28.51	27.95	0.50%	28.51	27.79
Mon Jun 15 2026	27.54	27.81	1.05%	28.2	27.54