Aditya Birla Sun Life Nifty 50 ETF share price history
BSLNIFTY
29.93
0.17 (-0.56%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 30.19 | 29.93 | -0.56% | 30.24 | 29.91 |
| Thu Oct 30 2025 | 30.6 | 30.1 | -0.53% | 30.6 | 29.79 |
| Wed Oct 29 2025 | 30.19 | 30.26 | 0.50% | 30.35 | 30.12 |
| Tue Oct 28 2025 | 30.14 | 30.11 | -0.13% | 30.35 | 30.02 |
| Mon Oct 27 2025 | 30.19 | 30.15 | 0.74% | 30.21 | 29.93 |
| Fri Oct 24 2025 | 29.79 | 29.93 | -0.47% | 30.29 | 29.79 |
| Thu Oct 23 2025 | 29.75 | 30.07 | 0.20% | 30.5 | 29.7 |
| Tue Oct 21 2025 | 29.23 | 30.01 | 0.10% | 30.72 | 29.23 |
| Mon Oct 20 2025 | 29.81 | 29.98 | 0.60% | 30.09 | 29.81 |
| Fri Oct 17 2025 | 29.64 | 29.8 | 0.54% | 29.93 | 29.56 |