Aditya Birla Sun Life Nifty 50 ETF share price history
BSLNIFTY
29.38
0.19 (0.65%)Last updated on 10 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 29.29 | 29.34 | 0.51% | 29.45 | 29.1 |
| Thu Oct 09 2025 | 29.14 | 29.19 | 0.48% | 29.25 | 28.96 |
| Wed Oct 08 2025 | 29.13 | 29.05 | -0.27% | 29.27 | 29.02 |
| Tue Oct 07 2025 | 28.7 | 29.13 | 0.28% | 29.39 | 28.7 |
| Mon Oct 06 2025 | 29.29 | 29.05 | 0.59% | 29.29 | 28.54 |
| Fri Oct 03 2025 | 28.25 | 28.88 | 0.24% | 28.95 | 28.25 |
| Wed Oct 01 2025 | 28.29 | 28.81 | 0.88% | 28.89 | 28.29 |
| Tue Sep 30 2025 | 28.35 | 28.56 | -0.24% | 28.95 | 28.35 |
| Mon Sep 29 2025 | 28.97 | 28.63 | -0.14% | 28.97 | 28.54 |
| Fri Sep 26 2025 | 29.28 | 28.67 | -0.97% | 29.28 | 28.62 |