Aditya Birla Sun Life Nifty 50 ETF share price history
BSLNIFTY
29.81
0.14 (0.47%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Aditya Birla Sun Life Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 29.99 | 29.81 | 0.47% | 29.99 | 29.3 |
| Thu Feb 19 2026 | 30.81 | 29.67 | -1.30% | 30.81 | 29.6 |
| Wed Feb 18 2026 | 29.81 | 30.06 | 0.37% | 30.19 | 29.81 |
| Tue Feb 17 2026 | 29.85 | 29.95 | 0.34% | 30.03 | 29.7 |
| Mon Feb 16 2026 | 30.45 | 29.85 | 0.51% | 30.45 | 29.29 |
| Fri Feb 13 2026 | 30.29 | 29.7 | -1.13% | 30.29 | 29.6 |
| Thu Feb 12 2026 | 30.98 | 30.04 | -0.63% | 30.98 | 30.01 |
| Wed Feb 11 2026 | 30.94 | 30.23 | 0.13% | 31 | 30.12 |
| Tue Feb 10 2026 | 30.28 | 30.19 | 0.50% | 30.79 | 29.7 |
| Mon Feb 09 2026 | 30.64 | 30.04 | 0.47% | 30.64 | 29.7 |
Aditya Birla Sun Life Nifty 50 ETF Associated Pages
- Aditya Birla Sun Life Nifty 50 ETF Share Price
- Aditya Birla Sun Life Nifty 50 ETF Share Price chart
- Aditya Birla Sun Life Nifty 50 ETF Fundamental Analysis
- Aditya Birla Sun Life Nifty 50 ETF Technical Analysis
- Aditya Birla Sun Life Nifty 50 ETF Peer Comparison
- Aditya Birla Sun Life Nifty 50 ETF Shareholding Pattern
