Aditya Birla Sun Life Nifty 50 ETF share price history
BSLNIFTY
30.1
0.21 (-0.69%)Last updated on 16 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 29.99 | 30.1 | -0.66% | 31.06 | 29.99 |
| Mon Dec 15 2025 | 30.3 | 30.3 | 0.00% | 31.05 | 30.11 |
| Fri Dec 12 2025 | 29.85 | 30.3 | 0.60% | 30.87 | 29.85 |
| Thu Dec 11 2025 | 29.7 | 30.12 | 0.40% | 30.75 | 29.7 |
| Wed Dec 10 2025 | 29.7 | 30 | -0.33% | 30.85 | 29.7 |
| Tue Dec 09 2025 | 30.97 | 30.1 | -0.40% | 30.97 | 29.96 |
| Mon Dec 08 2025 | 30.54 | 30.22 | -0.69% | 30.54 | 30.13 |
| Fri Dec 05 2025 | 31.04 | 30.43 | 0.46% | 31.04 | 30.05 |
| Thu Dec 04 2025 | 30.45 | 30.29 | 0.13% | 30.45 | 30.14 |
| Wed Dec 03 2025 | 30.37 | 30.25 | -0.17% | 30.37 | 30.14 |
