Aditya Birla Sun Life Nifty 50 ETF share price history

0.07 (-0.25%)

Aditya Birla Sun Life Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	27.3	27.54	-0.25%	28.3	27.3
Thu May 14 2026	27.34	27.61	1.25%	27.95	26.57
Wed May 13 2026	27.29	27.27	-0.07%	27.48	27.04
Tue May 12 2026	27.79	27.29	-1.80%	28.2	27.25
Mon May 11 2026	28.2	27.79	-1.45%	28.2	27.67
Fri May 08 2026	28.05	28.2	-0.35%	29.01	28.05
Thu May 07 2026	28.51	28.3	-0.04%	28.51	28.23
Wed May 06 2026	28.01	28.31	1.18%	28.68	27.97
Tue May 05 2026	28.8	27.98	-0.46%	28.8	27.85
Mon May 04 2026	28.62	28.11	0.25%	28.62	28