Aditya Birla Sun Life Nifty 50 ETF share price history

0.52 (-1.89%)

Aditya Birla Sun Life Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	28.25	27.05	-1.85%	28.25	26.97
Thu Mar 12 2026	27.13	27.56	-1.01%	28.53	27.13
Wed Mar 11 2026	29	27.84	-1.59%	29	27.79
Tue Mar 10 2026	28.75	28.29	0.89%	28.75	27.39
Mon Mar 09 2026	29.22	28.04	-1.68%	30	27.62
Fri Mar 06 2026	29.59	28.52	-1.21%	29.59	28.45
Thu Mar 05 2026	28.54	28.87	1.19%	29	28.54
Wed Mar 04 2026	29.72	28.53	-1.65%	29.72	28.35
Mon Mar 02 2026	30.26	29.01	-1.23%	30.26	28.7
Fri Feb 27 2026	29.7	29.37	-1.11%	29.89	29.3