Aditya Birla Sun Life Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 28.4 | 28.07 | -0.39% | 28.4 | 27.96 |
| Tue Sep 01 2026 | 27.89 | 28.18 | -0.42% | 29.01 | 27.89 |
| Mon Aug 31 2026 | 28.54 | 28.3 | -0.25% | 28.54 | 28.2 |
| Fri Aug 28 2026 | 28.79 | 28.37 | -0.07% | 28.79 | 28.1 |
| Thu Aug 27 2026 | 28.79 | 28.39 | -0.53% | 28.79 | 28.31 |
| Wed Aug 26 2026 | 29.25 | 28.54 | 0.00% | 29.25 | 28.46 |
| Tue Aug 25 2026 | 29.12 | 28.54 | 0.49% | 29.12 | 28.28 |
| Mon Aug 24 2026 | 28.5 | 28.4 | -0.35% | 28.64 | 28.1 |
| Fri Aug 21 2026 | 28.79 | 28.5 | 0.11% | 28.79 | 28.2 |
| Thu Aug 20 2026 | 28 | 28.47 | 0.67% | 28.97 | 28 |
Aditya Birla Sun Life Nifty 50 ETF Associated Pages
- Aditya Birla Sun Life Nifty 50 ETF
Share Price - Aditya Birla Sun Life Nifty 50 ETF
Share Price chart - Aditya Birla Sun Life Nifty 50 ETF
Fundamental Analysis - Aditya Birla Sun Life Nifty 50 ETF
Technical Analysis - Aditya Birla Sun Life Nifty 50 ETF
Peer Comparison - Aditya Birla Sun Life Nifty 50 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
