Aditya Birla Sun Life Nifty 50 ETF share price history
BSLNIFTY
29.8
0.14 (-0.47%)Last updated on 19 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 29.6 | 29.8 | -0.47% | 30.68 | 29.6 |
| Fri Jan 16 2026 | 29.6 | 29.94 | 0.03% | 30.67 | 29.6 |
| Wed Jan 14 2026 | 29.2 | 29.93 | -0.07% | 30.7 | 29.2 |
| Tue Jan 13 2026 | 29.25 | 29.95 | -0.20% | 30.76 | 29.25 |
| Mon Jan 12 2026 | 30.65 | 30.01 | 0.30% | 30.65 | 29.65 |
| Fri Jan 09 2026 | 29.37 | 29.92 | -0.66% | 30.22 | 29.37 |
| Thu Jan 08 2026 | 30.1 | 30.12 | -0.92% | 30.4 | 30.1 |
| Wed Jan 07 2026 | 30.03 | 30.4 | -0.10% | 31.19 | 30.03 |
| Tue Jan 06 2026 | 29.79 | 30.43 | -0.26% | 31.27 | 29.73 |
| Mon Jan 05 2026 | 29.82 | 30.51 | -0.29% | 31.45 | 29.82 |
