Aditya Birla Sun Life Nifty 50 ETF Share Price History

BSLNIFTY

26.50.19 (-0.71%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	26.98	26.5	-0.71%	26.98	26.46
Tue Oct 06 2026	26.52	26.69	0.64%	26.7	26.47
Mon Oct 05 2026	26.87	26.52	0.34%	26.87	26.25
Thu Oct 01 2026	27.52	26.43	-1.56%	27.52	26.14
Wed Sep 30 2026	27.72	26.85	-0.74%	28	26.55
Tue Sep 29 2026	26.8	27.05	0.93%	28	26.55
Mon Sep 28 2026	27.14	26.8	-1.29%	27.82	26.73
Fri Sep 25 2026	27.81	27.15	0.04%	27.81	26.79
Thu Sep 24 2026	28.23	27.14	-1.49%	28.23	26.89
Wed Sep 23 2026	28.15	27.55	0.29%	28.15	27.25

1
2
3
4
...
25

Aditya Birla Sun Life Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support