Aditya Birla Sun Life Nifty 200 Quality 30 ETF Share Price History

NIFTYQLITY

20.860.03 (0.14%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	20.89	20.86	0.19%	21.08	20.61
Thu Nov 05 2026	21	20.82	1.02%	21	20.78
Wed Nov 04 2026	20.39	20.61	1.08%	20.71	20.13
Tue Nov 03 2026	20.77	20.39	1.39%	20.77	20.11
Mon Nov 02 2026	20.2	20.11	0.95%	20.35	19.85
Fri Oct 30 2026	19.85	19.92	0.35%	19.92	19.72
Thu Oct 29 2026	19.51	19.85	0.40%	19.93	19.51
Wed Oct 28 2026	19.75	19.77	0.10%	19.84	19.51
Tue Oct 27 2026	19.7	19.75	0.25%	19.79	19.62
Mon Oct 26 2026	19.87	19.7	0.31%	19.87	19.38

1
2
3
4
...
25

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support