Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 20.87 | 20.82 | -0.24% | 20.97 | 20.68 |
| Thu Jun 04 2026 | 20.9 | 20.87 | 0.34% | 20.97 | 20.78 |
| Wed Jun 03 2026 | 21.21 | 20.8 | -1.52% | 21.21 | 20.7 |
| Tue Jun 02 2026 | 20.93 | 21.12 | 0.91% | 21.18 | 20.86 |
| Mon Jun 01 2026 | 21.04 | 20.93 | -0.52% | 21.29 | 20.87 |
| Fri May 29 2026 | 21.25 | 21.04 | -0.99% | 21.38 | 21 |
| Wed May 27 2026 | 21.19 | 21.25 | 0.57% | 21.29 | 21.11 |
| Tue May 26 2026 | 20.75 | 21.13 | 0.05% | 21.23 | 20.75 |
| Mon May 25 2026 | 21.17 | 21.12 | 0.28% | 21.22 | 20.96 |
| Fri May 22 2026 | 21.54 | 21.06 | 0.19% | 21.54 | 21 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF Associated Pages
- Aditya Birla Sun Life Nifty 200 Quality 30 ETF Share Price
- Aditya Birla Sun Life Nifty 200 Quality 30 ETF Share Price chart
- Aditya Birla Sun Life Nifty 200 Quality 30 ETF Fundamental Analysis
- Aditya Birla Sun Life Nifty 200 Quality 30 ETF Technical Analysis
- Aditya Birla Sun Life Nifty 200 Quality 30 ETF Peer Comparison
- Aditya Birla Sun Life Nifty 200 Quality 30 ETF Shareholding Pattern
Invest in NIFTYQLITY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade