Aditya Birla Sun Life Nifty 200 Quality 30 ETF share price history

0.06 (-0.28%)

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	20.85	21.11	-0.28%	21.21	20.85
Tue Jul 21 2026	21.15	21.17	0.09%	21.29	21.07
Mon Jul 20 2026	20.76	21.15	0.52%	21.18	20.76
Fri Jul 17 2026	21.04	21.04	0.43%	21.1	20.92
Thu Jul 16 2026	21.03	20.95	0.10%	21.09	20.82
Wed Jul 15 2026	20.94	20.93	-0.05%	21.04	20.81
Tue Jul 14 2026	20.76	20.94	-0.57%	21.28	20.76
Mon Jul 13 2026	20.92	21.06	0.67%	21.12	20.81
Fri Jul 10 2026	20.9	20.92	1.06%	21.04	20.8
Thu Jul 09 2026	20.62	20.7	0.05%	20.86	20.54