Aditya Birla Sun Life Nifty 200 Quality 30 ETF share price history
NIFTYQLITY
21.85
0.10 (-0.46%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 22.05 | 21.85 | -0.46% | 22.14 | 21.84 |
| Thu Oct 30 2025 | 22.14 | 21.95 | -0.27% | 22.15 | 21.79 |
| Wed Oct 29 2025 | 21.94 | 22.01 | 0.41% | 22.04 | 21.84 |
| Tue Oct 28 2025 | 21.92 | 21.92 | -0.54% | 22.19 | 21.79 |
| Mon Oct 27 2025 | 22.04 | 22.04 | 0.41% | 22.15 | 21.85 |
| Fri Oct 24 2025 | 21.84 | 21.95 | -0.41% | 22.15 | 21.84 |
| Thu Oct 23 2025 | 22.04 | 22.04 | 0.36% | 22.13 | 21.9 |
| Tue Oct 21 2025 | 22.04 | 21.96 | 0.05% | 22.04 | 21.78 |
| Mon Oct 20 2025 | 22 | 21.95 | 0.27% | 22.03 | 21.87 |
| Fri Oct 17 2025 | 21.82 | 21.89 | 0.14% | 22 | 21.7 |