Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 21.87 | 21.38 | -0.28% | 21.87 | 21.22 |
| Tue Sep 01 2026 | 21.54 | 21.44 | -0.05% | 21.62 | 21.34 |
| Mon Aug 31 2026 | 21.54 | 21.45 | -0.42% | 21.57 | 21.12 |
| Fri Aug 28 2026 | 21.54 | 21.54 | 0.19% | 21.68 | 21.43 |
| Thu Aug 27 2026 | 21.7 | 21.5 | -0.46% | 21.7 | 21.42 |
| Wed Aug 26 2026 | 21.59 | 21.6 | -0.41% | 21.76 | 21.54 |
| Tue Aug 25 2026 | 21.61 | 21.69 | 0.37% | 21.86 | 21.45 |
| Mon Aug 24 2026 | 21.6 | 21.61 | 0.05% | 21.87 | 21.22 |
| Fri Aug 21 2026 | 21.64 | 21.6 | -0.09% | 22.06 | 21.39 |
| Thu Aug 20 2026 | 21.56 | 21.62 | 0.46% | 21.84 | 21.52 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF Associated Pages
- Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Share Price - Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Share Price chart - Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Fundamental Analysis - Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Technical Analysis - Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Peer Comparison - Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIFTYQLITY
Or Download Choice FinX App
Invest in NIFTYQLITY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade