Aditya Birla Sun Life Nifty 200 Quality 30 ETF Share Price History

NIFTYQLITY

20.10.26 (1.31%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	20.19	20.1	1.31%	20.19	19.8
Mon Oct 05 2026	20.26	19.84	0.35%	20.26	19.7
Thu Oct 01 2026	19.94	19.77	-0.85%	20.23	19.56
Wed Sep 30 2026	20.06	19.94	-0.60%	20.45	19.72
Tue Sep 29 2026	19.71	20.06	-0.79%	20.45	19.71
Mon Sep 28 2026	20.37	20.22	-0.74%	20.5	20.15
Fri Sep 25 2026	20.5	20.37	0.15%	20.5	20.27
Thu Sep 24 2026	20.55	20.34	-1.02%	20.59	20.3
Wed Sep 23 2026	20.38	20.55	0.83%	20.62	20.38
Tue Sep 22 2026	20.54	20.38	-1.21%	20.87	20.28

1
2
3
4
...
25

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support