Aditya Birla Sun Life Nifty 200 Quality 30 ETF share price history
NIFTYQLITY
21.64
0.19 (-0.87%)Last updated on 21 Jan, 2026 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 21.51 | 21.64 | -0.82% | 22 | 21.49 |
| Tue Jan 20 2026 | 22.2 | 21.82 | -1.93% | 22.23 | 21.7 |
| Mon Jan 19 2026 | 22.13 | 22.25 | 0.54% | 22.4 | 22.05 |
| Fri Jan 16 2026 | 22.02 | 22.13 | 0.50% | 22.5 | 21.7 |
| Wed Jan 14 2026 | 22.34 | 22.02 | -0.45% | 22.34 | 21.98 |
| Tue Jan 13 2026 | 22.26 | 22.12 | -0.23% | 22.36 | 22.04 |
| Mon Jan 12 2026 | 21.94 | 22.17 | -0.14% | 22.32 | 21.94 |
| Fri Jan 09 2026 | 22.46 | 22.2 | -0.27% | 22.47 | 22.12 |
| Thu Jan 08 2026 | 23.03 | 22.26 | -0.89% | 23.03 | 22.04 |
| Wed Jan 07 2026 | 22.4 | 22.46 | 0.72% | 22.48 | 22.31 |
