Aditya Birla Sun Life Nifty 200 Quality 30 ETF share price history

0.03 (0.14%)

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	21.02	20.95	0.14%	21.17	20.9
Thu May 14 2026	21.45	20.92	-0.10%	21.45	20.7
Wed May 13 2026	20.85	20.94	0.58%	21.05	20.76
Tue May 12 2026	21.34	20.82	-1.93%	21.34	20.79
Mon May 11 2026	21.45	21.23	-1.03%	21.67	21.14
Fri May 08 2026	21.53	21.45	0.09%	21.56	21.32
Thu May 07 2026	20.8	21.43	0.37%	21.52	20.8
Wed May 06 2026	21.45	21.35	0.42%	21.79	21.25
Tue May 05 2026	21.11	21.26	0.71%	21.32	21.1
Mon May 04 2026	21.04	21.11	0.33%	21.36	21