| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 22.05 | 21.85 | -0.46% | 22.14 | 21.84 | 
| Thu Oct 30 2025 | 22.14 | 21.95 | -0.27% | 22.15 | 21.79 | 
| Wed Oct 29 2025 | 21.94 | 22.01 | 0.41% | 22.04 | 21.84 | 
| Tue Oct 28 2025 | 21.92 | 21.92 | -0.54% | 22.19 | 21.79 | 
| Mon Oct 27 2025 | 22.04 | 22.04 | 0.41% | 22.15 | 21.85 | 
| Fri Oct 24 2025 | 21.84 | 21.95 | -0.41% | 22.15 | 21.84 | 
| Thu Oct 23 2025 | 22.04 | 22.04 | 0.36% | 22.13 | 21.9 | 
| Tue Oct 21 2025 | 22.04 | 21.96 | 0.05% | 22.04 | 21.78 | 
| Mon Oct 20 2025 | 22 | 21.95 | 0.27% | 22.03 | 21.87 | 
| Fri Oct 17 2025 | 21.82 | 21.89 | 0.14% | 22 | 21.7 |