Aditya Birla Sun Life Nifty 200 Quality 30 ETF share price history
NIFTYQLITY
21.92
0.14 (0.64%)Last updated on 11 Dec, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 22.07 | 21.92 | 0.64% | 22.08 | 21.91 |
| Wed Dec 10 2025 | 21.92 | 21.78 | -0.64% | 22.04 | 21.76 |
| Tue Dec 09 2025 | 22.01 | 21.92 | -0.36% | 22.01 | 21.69 |
| Mon Dec 08 2025 | 22.23 | 22 | -1.12% | 22.29 | 21.87 |
| Fri Dec 05 2025 | 22.32 | 22.25 | 0.23% | 22.36 | 22.1 |
| Thu Dec 04 2025 | 22.04 | 22.2 | 0.45% | 22.26 | 22.04 |
| Wed Dec 03 2025 | 22.2 | 22.1 | -0.32% | 22.35 | 22.04 |
| Tue Dec 02 2025 | 22.26 | 22.17 | -0.14% | 22.31 | 22.11 |
| Mon Dec 01 2025 | 22.25 | 22.2 | 0.14% | 22.26 | 22.04 |
| Fri Nov 28 2025 | 22.23 | 22.17 | 0.23% | 22.23 | 22.07 |
