Aditya Birla Sun Life Nifty 200 Quality 30 ETF share price history
NIFTYQLITY
21.55
0.20 (0.94%)Last updated on 9 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 21.45 | 21.55 | 0.94% | 21.61 | 21.35 |
| Wed Oct 08 2025 | 21.38 | 21.35 | -0.14% | 21.62 | 21.32 |
| Tue Oct 07 2025 | 21.4 | 21.38 | -0.09% | 21.81 | 21.28 |
| Mon Oct 06 2025 | 21.32 | 21.4 | 0.38% | 21.52 | 21.25 |
| Fri Oct 03 2025 | 21.57 | 21.32 | 0.42% | 21.57 | 21.14 |
| Wed Oct 01 2025 | 20.64 | 21.23 | 0.24% | 21.73 | 20.64 |
| Tue Sep 30 2025 | 21.11 | 21.18 | 0.33% | 21.73 | 21 |
| Mon Sep 29 2025 | 21.31 | 21.11 | -0.47% | 21.37 | 21.02 |
| Fri Sep 26 2025 | 21.39 | 21.21 | -0.84% | 21.6 | 21.12 |
| Thu Sep 25 2025 | 21.79 | 21.39 | -0.70% | 21.79 | 21.35 |