Aditya Birla Sun Life Nifty 200 Quality 30 ETF share price history
NIFTYQLITY
21.29
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21.13 | 21.29 | 0.76% | 21.79 | 21.09 |
| Thu Feb 19 2026 | 21.79 | 21.13 | -1.77% | 21.79 | 21.04 |
| Wed Feb 18 2026 | 21.98 | 21.51 | 0.05% | 21.98 | 21.32 |
| Tue Feb 17 2026 | 21.29 | 21.5 | 0.99% | 21.68 | 21.22 |
| Mon Feb 16 2026 | 21.79 | 21.29 | 0.66% | 21.79 | 20.75 |
| Fri Feb 13 2026 | 21.88 | 21.15 | -1.63% | 21.88 | 21.04 |
| Thu Feb 12 2026 | 21.67 | 21.5 | -1.29% | 21.69 | 21.39 |
| Wed Feb 11 2026 | 21.89 | 21.78 | -0.27% | 21.92 | 21.7 |
| Tue Feb 10 2026 | 22.18 | 21.84 | 0.28% | 22.18 | 21.75 |
| Mon Feb 09 2026 | 21.62 | 21.78 | 0.74% | 22.23 | 21.52 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF Associated Pages
- Aditya Birla Sun Life Nifty 200 Quality 30 ETF Share Price
- Aditya Birla Sun Life Nifty 200 Quality 30 ETF Share Price chart
- Aditya Birla Sun Life Nifty 200 Quality 30 ETF Fundamental Analysis
- Aditya Birla Sun Life Nifty 200 Quality 30 ETF Technical Analysis
- Aditya Birla Sun Life Nifty 200 Quality 30 ETF Peer Comparison
- Aditya Birla Sun Life Nifty 200 Quality 30 ETF Shareholding Pattern
