Aditya Birla Sun Life Nifty 200 Momentum 30 ETF share price history
MOMENTUM
31.75
0.08 (-0.25%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 32.09 | 31.75 | -0.22% | 32.09 | 31.38 |
| Mon Dec 08 2025 | 33 | 31.82 | -1.52% | 33 | 31.73 |
| Fri Dec 05 2025 | 32.11 | 32.31 | 0.50% | 32.45 | 31.67 |
| Thu Dec 04 2025 | 32.09 | 32.15 | 0.63% | 32.18 | 31.95 |
| Wed Dec 03 2025 | 32.4 | 31.95 | -1.39% | 32.49 | 31.88 |
| Tue Dec 02 2025 | 32.2 | 32.4 | -0.31% | 32.77 | 32.2 |
| Mon Dec 01 2025 | 32.75 | 32.5 | -0.28% | 32.75 | 32.45 |
| Fri Nov 28 2025 | 32.86 | 32.59 | -0.12% | 32.86 | 32.47 |
| Thu Nov 27 2025 | 32.5 | 32.63 | 0.40% | 32.79 | 32.43 |
| Wed Nov 26 2025 | 32.18 | 32.5 | 1.50% | 32.59 | 32.11 |