Aditya Birla Sun Life Nifty 200 Momentum 30 ETF share price history

0.46 (-1.56%)

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	29.67	29.05	-1.56%	29.67	28.67
Thu Mar 12 2026	30.01	29.51	-1.17%	30.04	29.22
Wed Mar 11 2026	31.56	29.86	-3.37%	31.56	29.6
Tue Mar 10 2026	29.81	30.9	3.21%	33	29.81
Mon Mar 09 2026	30.43	29.94	-3.70%	32	29.25
Fri Mar 06 2026	30.88	31.09	0.45%	32	30.55
Thu Mar 05 2026	30.63	30.95	1.71%	31.48	30.52
Wed Mar 04 2026	31.27	30.43	-2.56%	31.27	30.1
Mon Mar 02 2026	32.52	31.23	-1.58%	32.52	30.9
Fri Feb 27 2026	31.47	31.73	-1.73%	32.18	31.47