Aditya Birla Sun Life Nifty 200 Momentum 30 ETF share price history

0.30 (-1.06%)

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	28.29	28.04	-1.06%	29.46	27.22
Wed Apr 01 2026	27.5	28.34	3.54%	29.59	27.5
Mon Mar 30 2026	28.29	27.37	-3.15%	28.29	27.04
Fri Mar 27 2026	28.26	28.26	-2.48%	28.84	28.15
Wed Mar 25 2026	28.71	28.98	2.66%	29.29	28.62
Tue Mar 24 2026	28.46	28.23	1.36%	28.52	27.79
Mon Mar 23 2026	29.02	27.85	-4.03%	29.06	27.51
Fri Mar 20 2026	29.01	29.02	0.52%	29.48	28.71
Thu Mar 19 2026	29.63	28.87	-2.86%	29.88	28.51
Wed Mar 18 2026	29.29	29.72	1.78%	29.82	29.06