Aditya Birla Sun Life Nifty 200 Momentum 30 ETF share price history
MOMENTUM
32.05
0.11 (-0.34%)Last updated on 31 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 32.33 | 32.05 | -0.31% | 32.33 | 31.88 |
| Thu Oct 30 2025 | 32.56 | 32.15 | -0.09% | 32.56 | 31.94 |
| Wed Oct 29 2025 | 32.16 | 32.18 | 0.00% | 32.22 | 31.93 |
| Tue Oct 28 2025 | 32.2 | 32.18 | -0.22% | 32.47 | 31.89 |
| Mon Oct 27 2025 | 32.11 | 32.25 | 0.44% | 32.47 | 31.87 |
| Fri Oct 24 2025 | 32 | 32.11 | -0.22% | 32.58 | 31.54 |
| Thu Oct 23 2025 | 32.2 | 32.18 | -0.40% | 32.61 | 32.11 |
| Tue Oct 21 2025 | 32.45 | 32.31 | 0.19% | 32.56 | 32.06 |
| Mon Oct 20 2025 | 31.89 | 32.25 | 0.31% | 32.47 | 31.89 |
| Fri Oct 17 2025 | 31.94 | 32.15 | 0.19% | 32.38 | 31.94 |