Aditya Birla Sun Life Nifty 200 Momentum 30 ETF share price history
MOMENTUM
30.49
0.35 (-1.13%)Last updated on 21 Jan, 2026 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 30.37 | 30.49 | -1.13% | 31.01 | 30.37 |
| Tue Jan 20 2026 | 32.18 | 30.84 | -2.31% | 32.18 | 30.71 |
| Mon Jan 19 2026 | 31.37 | 31.57 | 0.13% | 31.67 | 31.31 |
| Fri Jan 16 2026 | 32.2 | 31.53 | 0.83% | 32.2 | 31.09 |
| Wed Jan 14 2026 | 31.25 | 31.27 | -0.22% | 31.36 | 31.07 |
| Tue Jan 13 2026 | 31.4 | 31.34 | -0.16% | 31.5 | 31.07 |
| Mon Jan 12 2026 | 31.25 | 31.39 | 0.51% | 31.47 | 30.87 |
| Fri Jan 09 2026 | 30.77 | 31.23 | -1.01% | 31.95 | 30.77 |
| Thu Jan 08 2026 | 31.79 | 31.55 | -1.10% | 31.94 | 31.45 |
| Wed Jan 07 2026 | 32.13 | 31.9 | -0.50% | 32.13 | 31.82 |
