Aditya Birla Sun Life Nifty 200 Momentum 30 ETF share price history

0.36 (-1.17%)

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	30.62	30.51	-1.17%	30.89	30.37
Thu May 14 2026	30.34	30.87	1.75%	31.04	30.15
Wed May 13 2026	29.53	30.34	0.17%	30.57	29.53
Tue May 12 2026	30.9	30.29	-2.07%	30.9	30.19
Mon May 11 2026	31.7	30.93	-2.52%	31.7	30.79
Fri May 08 2026	31.86	31.73	-0.13%	32.52	31.44
Thu May 07 2026	31.5	31.77	1.28%	31.81	31.45
Wed May 06 2026	30.95	31.37	1.36%	31.42	30.95
Tue May 05 2026	30.61	30.95	0.58%	30.98	30.52
Mon May 04 2026	30.06	30.77	0.46%	31.09	30.06