Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 31.06 | 31.04 | -0.06% | 31.11 | 30.72 |
| Tue Sep 01 2026 | 31.48 | 31.06 | -1.33% | 31.5 | 30.76 |
| Mon Aug 31 2026 | 31.89 | 31.48 | -0.94% | 31.89 | 31.39 |
| Fri Aug 28 2026 | 32 | 31.78 | -0.03% | 32 | 31.7 |
| Thu Aug 27 2026 | 31.94 | 31.79 | 0.00% | 32.04 | 31.79 |
| Wed Aug 26 2026 | 31.94 | 31.79 | -0.47% | 31.94 | 31.65 |
| Tue Aug 25 2026 | 32.06 | 31.94 | 2.08% | 32.34 | 31.29 |
| Mon Aug 24 2026 | 31.45 | 31.29 | 0.29% | 31.59 | 31.15 |
| Fri Aug 21 2026 | 31 | 31.2 | -0.29% | 31.44 | 31 |
| Thu Aug 20 2026 | 31.18 | 31.29 | 0.38% | 31.43 | 31.17 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Associated Pages
- Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Share Price - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Share Price chart - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Fundamental Analysis - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Technical Analysis - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Peer Comparison - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
