Aditya Birla Sun Life Nifty 200 Momentum 30 ETF share price history
MOMENTUM
31.5
0.16 (0.51%)Last updated on 10 Oct, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 31.28 | 31.5 | 0.51% | 31.5 | 31.28 |
| Thu Oct 09 2025 | 31.23 | 31.34 | 0.97% | 31.43 | 30.98 |
| Wed Oct 08 2025 | 31.23 | 31.04 | -0.45% | 31.38 | 31 |
| Tue Oct 07 2025 | 31.34 | 31.18 | 0.10% | 31.34 | 31.11 |
| Mon Oct 06 2025 | 30.79 | 31.15 | 1.66% | 31.18 | 30.65 |
| Fri Oct 03 2025 | 30.55 | 30.64 | 0.26% | 30.7 | 30.04 |
| Wed Oct 01 2025 | 29.51 | 30.56 | 0.96% | 30.78 | 29.51 |
| Tue Sep 30 2025 | 29.6 | 30.27 | 0.20% | 30.57 | 29.6 |
| Mon Sep 29 2025 | 29.53 | 30.21 | -0.26% | 30.96 | 29.53 |
| Fri Sep 26 2025 | 30.69 | 30.29 | -1.40% | 31.5 | 29.35 |