Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 30.32 | 30.25 | 1.78% | 30.4 | 29.4 |
| Mon Oct 05 2026 | 29.81 | 29.72 | -0.13% | 30.09 | 29.64 |
| Thu Oct 01 2026 | 30.23 | 29.76 | -0.83% | 30.42 | 29.25 |
| Wed Sep 30 2026 | 30.01 | 30.01 | 0.00% | 30.79 | 29.94 |
| Tue Sep 29 2026 | 30.25 | 30.01 | 0.20% | 30.25 | 29.54 |
| Mon Sep 28 2026 | 30.85 | 29.95 | -2.19% | 30.85 | 29.87 |
| Fri Sep 25 2026 | 31.28 | 30.62 | -0.16% | 31.28 | 30.42 |
| Thu Sep 24 2026 | 30.94 | 30.67 | -0.87% | 30.95 | 30.5 |
| Wed Sep 23 2026 | 29.97 | 30.94 | 0.62% | 30.97 | 29.97 |
| Tue Sep 22 2026 | 29.98 | 30.75 | -0.03% | 31 | 29.98 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Associated Pages
- Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Share Price - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Share Price chart - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Fundamental Analysis - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Technical Analysis - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Peer Comparison - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOMENTUM
