Aditya Birla Sun Life MSCI India ETF Share Price History

ABSLMSCIN

27.90.08 (0.29%)

Last updated on 7 Oct, 2026 | 12:59 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life MSCI India ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	27.71	27.9	0.32%	28	27.71
Tue Oct 06 2026	27.92	27.81	0.36%	28.01	27.81
Mon Oct 05 2026	28.32	27.71	0.11%	28.32	27.54
Thu Oct 01 2026	27.87	27.68	-2.26%	27.87	27.37
Wed Sep 30 2026	28.35	28.32	0.43%	29.2	27.93
Tue Sep 29 2026	28.01	28.2	0.21%	28.37	27.93
Mon Sep 28 2026	28.36	28.14	-1.12%	28.36	28.1
Fri Sep 25 2026	28.59	28.46	-0.18%	28.59	28.37
Thu Sep 24 2026	28.8	28.51	-1.79%	28.8	28.45
Wed Sep 23 2026	28.94	29.03	0.83%	29.03	28.82

1
2
3
4
...
16

Aditya Birla Sun Life MSCI India ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support