Aditya Birla Sun Life MSCI India ETF Share Price History

ABSLMSCIN

29.911.30 (4.54%)

Last updated on 6 Nov, 2026 | 15:16 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life MSCI India ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	29.6	29.91	4.54%	29.91	29.58
Tue Nov 03 2026	28.48	28.61	0.88%	28.71	28.48
Mon Nov 02 2026	28.2	28.36	1.69%	28.37	28.2
Fri Oct 30 2026	27.95	27.89	-3.76%	28.12	27.82
Thu Oct 29 2026	27.79	28.98	4.62%	28.98	27.78
Wed Oct 28 2026	27.46	27.7	0.00%	27.7	27.46
Tue Oct 27 2026	28.09	27.7	-3.45%	28.09	27.54
Mon Oct 26 2026	27.7	28.69	5.59%	28.69	27.04
Fri Oct 23 2026	27.6	27.17	-1.34%	27.6	27.17
Thu Oct 22 2026	28.67	27.54	-4.24%	28.67	27.34

1
2
3
4
...
18

Aditya Birla Sun Life MSCI India ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support