Aditya Birla Sun Life CRISIL Broad Based Gilt ETF share price history

0.67 (0.61%)

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	110.75	110.3	0.62%	110.75	109.55
Thu Apr 02 2026	111.08	109.62	-1.31%	111.12	109.5
Mon Mar 30 2026	111.08	111.08	-0.64%	111.08	110.41
Fri Mar 27 2026	111.2	111.79	0.31%	111.79	111.2
Wed Mar 25 2026	111.66	111.44	-0.45%	111.93	111.01
Tue Mar 24 2026	111.87	111.94	-0.29%	111.94	110.95
Mon Mar 23 2026	111.01	112.26	-0.33%	112.3	111.01
Fri Mar 20 2026	111.76	112.63	-0.31%	112.63	111.76
Thu Mar 19 2026	112.3	112.98	0.49%	113.3	110.76
Wed Mar 18 2026	111.81	112.43	0.40%	112.43	111.81