Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 111.99 | 111.99 | -0.01% | 111.99 | 111.99 |
| Thu Jun 04 2026 | 110.75 | 112 | 0.72% | 112.09 | 110.75 |
| Tue Jun 02 2026 | 111.98 | 111.2 | -0.70% | 112.52 | 111.19 |
| Mon Jun 01 2026 | 111.98 | 111.98 | -0.06% | 111.98 | 111.41 |
| Fri May 29 2026 | 112.05 | 112.05 | 0.77% | 112.05 | 112.05 |
| Wed May 27 2026 | 111.69 | 111.19 | 0.04% | 111.69 | 111.19 |
| Tue May 26 2026 | 111.15 | 111.15 | 0.23% | 111.91 | 111.15 |
| Mon May 25 2026 | 110.87 | 110.9 | 0.15% | 111.48 | 110.73 |
| Fri May 22 2026 | 111 | 110.73 | 0.30% | 112.09 | 110.73 |
| Thu May 21 2026 | 110.9 | 110.4 | -0.33% | 112.11 | 110.11 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Associated Pages
- Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Share Price
- Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Share Price chart
- Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Fundamental Analysis
- Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Technical Analysis
- Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Peer Comparison
- Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Shareholding Pattern
