Aditya Birla Sun Life CRISIL Broad Based Gilt ETF share price history
ABGSEC
110.64
0.07 (-0.06%)Last updated on 3 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 110.7 | 110.64 | -0.05% | 110.7 | 110.53 |
| Fri Oct 31 2025 | 111.09 | 110.7 | -0.08% | 111.09 | 110.7 |
| Thu Oct 30 2025 | 110.8 | 110.79 | 0.00% | 111.15 | 110.79 |
| Wed Oct 29 2025 | 111.22 | 110.79 | 0.02% | 111.22 | 110.79 |
| Tue Oct 28 2025 | 110.88 | 110.77 | -0.10% | 110.88 | 110.77 |
| Mon Oct 27 2025 | 111 | 110.88 | -0.11% | 111.23 | 110.69 |
| Fri Oct 24 2025 | 111 | 111 | 0.23% | 111 | 111 |
| Thu Oct 23 2025 | 111.37 | 110.75 | -0.56% | 111.37 | 110.75 |
| Mon Oct 20 2025 | 110.95 | 111.37 | 0.38% | 111.37 | 110.95 |
| Fri Oct 17 2025 | 110.94 | 110.95 | -0.41% | 111.44 | 110.94 |