Aditya Birla Sun Life CRISIL Broad Based Gilt ETF share price history

0.00 (0.00%)

BUYSELL

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	112.22	112.01	-0.19%	112.33	112.01
Fri Feb 20 2026	112.44	112.22	-0.14%	112.44	111.81
Thu Feb 19 2026	112.66	112.38	-0.28%	112.66	111.55
Wed Feb 18 2026	112.52	112.69	0.86%	112.69	111.87
Tue Feb 17 2026	111.62	111.73	0.13%	112.69	111.62
Mon Feb 16 2026	111.75	111.58	0.04%	111.75	111.58
Fri Feb 13 2026	111.54	111.54	-0.07%	111.62	111.52
Thu Feb 12 2026	111.62	111.62	0.59%	111.62	111.62
Wed Feb 11 2026	111.19	110.97	-0.25%	111.73	110.97
Tue Feb 10 2026	111.58	111.25	-0.32%	111.59	111