Aditya Birla Sun Life CRISIL Broad Based Gilt ETF share price history
ABGSEC
110.63
0.02 (-0.02%)Last updated on 10 Oct, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 110.61 | 110.63 | -0.02% | 111.15 | 110.51 |
| Thu Oct 09 2025 | 110.69 | 110.65 | -0.04% | 111.19 | 110.62 |
| Wed Oct 08 2025 | 111.22 | 110.69 | -0.60% | 111.54 | 110.62 |
| Tue Oct 07 2025 | 111.05 | 111.36 | 0.61% | 111.36 | 110.55 |
| Mon Oct 06 2025 | 111.27 | 110.69 | 0.53% | 111.27 | 110.19 |
| Fri Oct 03 2025 | 110.01 | 110.11 | 0.09% | 111.09 | 110.01 |
| Wed Oct 01 2025 | 110.05 | 110.01 | 0.26% | 110.7 | 110 |
| Tue Sep 30 2025 | 110.73 | 109.72 | -0.91% | 110.8 | 109.72 |
| Mon Sep 29 2025 | 110.94 | 110.73 | -0.19% | 111.97 | 110.06 |
| Fri Sep 26 2025 | 110.65 | 110.94 | 0.28% | 110.94 | 110.01 |