Aditya Birla Sun Life CRISIL Broad Based Gilt ETF share price history

0.00 (0.00%)

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 14 2026	112.26	112.23	-0.07%	112.26	112.23
Wed May 13 2026	111	112.31	1.10%	112.33	110.98
Tue May 12 2026	111.98	111.09	-0.79%	111.98	111.09
Mon May 11 2026	111.59	111.98	0.36%	112.7	111.59
Fri May 08 2026	111.37	111.58	-1.34%	112.93	111.37
Thu May 07 2026	111.62	113.09	1.57%	113.2	111.5
Wed May 06 2026	111.91	111.34	0.25%	112.65	111.08
Tue May 05 2026	111.06	111.06	0.01%	111.06	111.06
Mon May 04 2026	112	111.05	-0.85%	112.83	109.93
Thu Apr 30 2026	112.86	112	-1.06%	112.86	110.83