Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Share Price History

ABGSEC

113.150.00 (0.00%)

Last updated on 5 Nov, 2026 | 09:15 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	113.15	113.15	0.51%	113.15	113.15
Tue Nov 03 2026	112.36	112.58	0.20%	113.34	112.36
Mon Nov 02 2026	112.94	112.36	0.72%	112.94	111.38
Fri Oct 30 2026	111.56	111.56	-0.39%	111.56	111.56
Thu Oct 29 2026	112	112	-0.08%	112	112
Wed Oct 28 2026	111.63	112.09	0.04%	112.2	111.63
Tue Oct 27 2026	112.05	112.05	-0.22%	112.05	112.05
Mon Oct 26 2026	112.66	112.3	-0.32%	112.66	111.59
Fri Oct 23 2026	111.12	112.66	0.87%	112.66	111.12
Thu Oct 22 2026	112.2	111.69	-0.45%	112.2	111.69

1
2
3
4
...
23

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support