Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 113.38 | 112.93 | -0.52% | 113.38 | 112.92 |
| Mon Oct 05 2026 | 112.44 | 113.52 | -0.05% | 113.52 | 112.44 |
| Wed Sep 30 2026 | 112.91 | 113.58 | 0.59% | 113.68 | 112.91 |
| Tue Sep 29 2026 | 112.91 | 112.91 | -0.82% | 113.36 | 112.91 |
| Mon Sep 28 2026 | 113.26 | 113.84 | 0.51% | 113.84 | 113.26 |
| Fri Sep 25 2026 | 113.76 | 113.26 | -0.60% | 113.76 | 113.26 |
| Thu Sep 24 2026 | 113.62 | 113.94 | -0.38% | 114.09 | 113.55 |
| Wed Sep 23 2026 | 114.15 | 114.38 | 0.20% | 114.4 | 114.01 |
| Tue Sep 22 2026 | 113 | 114.15 | 0.12% | 114.44 | 113 |
| Mon Sep 21 2026 | 114.3 | 114.01 | -0.16% | 114.3 | 113.59 |
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Associated Pages
- Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
Share Price - Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
Share Price chart - Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
Fundamental Analysis - Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
Technical Analysis - Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
Peer Comparison - Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABGSEC
