Aditya Birla Sun Life CRISIL Broad Based Gilt ETF share price history
ABGSEC
111.24
0.58 (0.52%)Last updated on 16 Dec, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 111.24 | 111.24 | 0.52% | 111.24 | 111.24 |
| Mon Dec 15 2025 | 111.11 | 110.66 | -0.51% | 111.27 | 110.61 |
| Fri Dec 12 2025 | 111.18 | 111.23 | -0.19% | 111.29 | 110.52 |
| Thu Dec 11 2025 | 110.61 | 111.44 | 0.55% | 111.44 | 110.44 |
| Tue Dec 09 2025 | 111.51 | 110.83 | -0.64% | 111.51 | 110.83 |
| Mon Dec 08 2025 | 111.59 | 111.54 | 0.44% | 111.59 | 111.12 |
| Fri Dec 05 2025 | 111.38 | 111.05 | -0.18% | 112.76 | 110.44 |
| Thu Dec 04 2025 | 111 | 111.25 | 0.23% | 111.25 | 111 |
| Wed Dec 03 2025 | 111.15 | 111 | -0.13% | 111.33 | 110.79 |
| Tue Dec 02 2025 | 111.18 | 111.15 | -0.13% | 111.18 | 111.15 |
