Aditya Birla Sun Life CRISIL Broad Based Gilt ETF share price history
ABGSEC
110.9
0.36 (-0.32%)Last updated on 22 Jan, 2026 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 111.26 | 110.9 | -0.32% | 111.26 | 110.9 |
| Wed Jan 21 2026 | 110.83 | 111.26 | 0.45% | 111.26 | 110.76 |
| Tue Jan 20 2026 | 110.77 | 110.76 | -0.04% | 111.26 | 110.69 |
| Mon Jan 19 2026 | 110.81 | 110.8 | -0.01% | 111.26 | 110.8 |
| Fri Jan 16 2026 | 110.93 | 110.81 | 0.01% | 111.26 | 110.81 |
| Tue Jan 13 2026 | 110.8 | 110.8 | -0.40% | 110.8 | 110.8 |
| Fri Jan 09 2026 | 111.29 | 111.25 | -0.17% | 111.3 | 111.04 |
| Thu Jan 08 2026 | 111.55 | 111.44 | -0.15% | 111.55 | 111.08 |
| Wed Jan 07 2026 | 111.55 | 111.61 | 0.54% | 111.66 | 111.44 |
| Tue Jan 06 2026 | 111.01 | 111.01 | -0.16% | 111.44 | 111.01 |
