Aditya Birla Sun Life CRISIL 10 Year Gilt ETF Share Price History

GSEC10ABSL

112.410.00 (0.00%)

Last updated on 5 Nov, 2026 | 15:11 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life CRISIL 10 Year Gilt ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	110.86	112.41	1.36%	112.41	110.86
Wed Nov 04 2026	111	110.9	0.88%	111	110.9
Mon Oct 19 2026	109.93	109.93	-0.36%	109.93	109.93
Fri Oct 16 2026	110.33	110.33	0.49%	110.33	110.33
Thu Oct 15 2026	110.65	109.79	0.21%	110.65	109.79
Wed Oct 14 2026	110.2	109.56	-0.31%	110.2	109.56
Tue Oct 13 2026	110.11	109.9	-0.09%	110.11	109.9
Mon Oct 12 2026	109.65	110	-0.57%	110.15	109.65
Thu Oct 08 2026	111.09	110.63	-0.50%	111.09	110.62
Wed Oct 07 2026	111.77	111.19	-0.03%	111.9	110.5

1
2
3
4
...
18

Aditya Birla Sun Life CRISIL 10 Year Gilt ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support