Aditya Birla Sun Life CRISIL 10 Year Gilt ETF share price history
GSEC10ABSL
110.09
0.00 (0.00%)Last updated on 9 Oct, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life CRISIL 10 Year Gilt ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 109.52 | 110.08 | 0.07% | 110.08 | 109.51 |
| Wed Oct 08 2025 | 110.09 | 110 | -0.17% | 110.09 | 110 |
| Tue Oct 07 2025 | 109.09 | 110.19 | 0.99% | 110.19 | 109.09 |
| Mon Oct 06 2025 | 109.37 | 109.11 | 0.09% | 109.37 | 109.08 |
| Fri Oct 03 2025 | 108.94 | 109.01 | 0.35% | 110.23 | 108.94 |
| Wed Oct 01 2025 | 108.63 | 108.63 | 0.01% | 108.63 | 108.63 |
| Tue Sep 30 2025 | 109.47 | 108.62 | -1.03% | 109.48 | 108.62 |
| Mon Sep 29 2025 | 109.22 | 109.75 | -0.01% | 109.75 | 109.22 |
| Fri Sep 26 2025 | 109.76 | 109.76 | -0.01% | 109.76 | 109.76 |
| Tue Sep 23 2025 | 110.43 | 109.77 | -0.10% | 110.43 | 109.25 |