Aditya Birla Sun Life CRISIL 10 Year Gilt ETF share price history

0.10 (0.09%)

Aditya Birla Sun Life CRISIL 10 Year Gilt ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	110.78	111.12	0.10%	111.12	109.1
Thu Apr 23 2026	111.08	111.01	-0.32%	111.09	110.83
Wed Apr 22 2026	111.11	111.37	0.00%	111.37	111.11
Mon Apr 20 2026	111.37	111.37	0.61%	111.37	111.37
Fri Apr 17 2026	110.97	110.7	-0.49%	110.98	110.7
Thu Apr 16 2026	111.18	111.25	0.00%	111.25	111.18
Wed Apr 15 2026	109.68	111.25	1.94%	111.25	109.68
Mon Apr 13 2026	109.13	109.13	-1.57%	109.13	108.7
Fri Apr 10 2026	110.73	110.87	-0.29%	110.9	108.84
Thu Apr 09 2026	110.22	111.19	0.62%	111.19	110