Aditya Birla Sun Life CRISIL 10 Year Gilt ETF share price history
GSEC10ABSL
109.87
0.00 (0.00%)Last updated on 15 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life CRISIL 10 Year Gilt ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 109.87 | 109.87 | 0.00% | 109.87 | 109.87 |
| Fri Dec 12 2025 | 109.87 | 109.87 | 0.00% | 109.87 | 109.87 |
| Thu Dec 11 2025 | 109.69 | 109.87 | -0.39% | 109.87 | 109.69 |
| Wed Dec 10 2025 | 109.94 | 110.3 | -0.16% | 110.5 | 109.94 |
| Tue Dec 09 2025 | 110.37 | 110.48 | -0.24% | 110.48 | 110.37 |
| Mon Dec 08 2025 | 110.62 | 110.75 | 0.12% | 110.75 | 110.62 |
| Fri Dec 05 2025 | 110.58 | 110.62 | 0.04% | 110.62 | 110.58 |
| Thu Dec 04 2025 | 110.58 | 110.58 | 0.55% | 110.58 | 110.58 |
| Wed Dec 03 2025 | 110 | 109.97 | -0.35% | 110 | 109.97 |
| Tue Dec 02 2025 | 110.36 | 110.36 | -0.01% | 110.37 | 110.36 |
