Aditya Birla Sun Life CRISIL 10 Year Gilt ETF Share Price History

GSEC10ABSL

111.220.07 (-0.06%)

Last updated on 6 Oct, 2026 | 10:57 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life CRISIL 10 Year Gilt ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	111.22	111.22	-0.06%	111.22	111.22
Mon Oct 05 2026	111.61	111.29	-0.45%	111.61	111.29
Thu Oct 01 2026	111.79	111.79	-0.10%	111.79	111.79
Wed Sep 30 2026	111.87	111.9	-0.01%	111.9	111.87
Tue Sep 29 2026	111.91	111.91	0.04%	111.91	111.91
Mon Sep 28 2026	119.98	111.87	0.22%	119.98	111.06
Fri Sep 25 2026	111.62	111.62	-0.34%	111.62	111.62
Wed Sep 23 2026	112	112	-0.08%	112	112
Tue Sep 22 2026	112.09	112.09	-0.21%	112.09	112.09
Thu Sep 17 2026	111.91	112.33	0.38%	112.33	111.91

1
2
3
4
...
18

Aditya Birla Sun Life CRISIL 10 Year Gilt ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support