Aditya Birla Sun Life CRISIL 10 Year Gilt ETF share price history
GSEC10ABSL
110
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life CRISIL 10 Year Gilt ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 110 | 110 | 0.00% | 110 | 110 |
| Wed Jan 21 2026 | 110.06 | 110 | -0.31% | 110.08 | 110 |
| Tue Jan 20 2026 | 109.98 | 110.34 | 0.20% | 110.52 | 109.98 |
| Mon Jan 19 2026 | 110.12 | 110.12 | -0.33% | 110.12 | 109.62 |
| Fri Jan 16 2026 | 109.69 | 110.48 | 0.00% | 110.48 | 109.65 |
| Wed Jan 14 2026 | 110.3 | 110.48 | -0.14% | 110.48 | 110.3 |
| Tue Jan 13 2026 | 110.63 | 110.63 | 0.85% | 110.63 | 110.63 |
| Mon Jan 12 2026 | 110.16 | 109.7 | -0.77% | 110.33 | 109.58 |
| Fri Jan 09 2026 | 110.19 | 110.55 | 0.09% | 110.55 | 109.98 |
| Thu Jan 08 2026 | 110.45 | 110.45 | -0.19% | 110.45 | 110.45 |
