Aditya Birla Sun Life CRISIL 10 Year Gilt ETF share price history

0.36 (0.32%)

Aditya Birla Sun Life CRISIL 10 Year Gilt ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 16 2026	110.75	111.21	0.33%	111.3	110.63
Thu Mar 12 2026	111.36	110.84	-0.40%	111.43	110.76
Wed Mar 11 2026	110.62	111.29	-0.11%	111.29	110.5
Tue Mar 10 2026	110.18	111.41	1.47%	111.41	110.18
Mon Mar 09 2026	111.23	109.8	-1.37%	111.23	109.8
Fri Mar 06 2026	111.33	111.33	0.03%	111.33	111.33
Thu Mar 05 2026	111.05	111.3	0.27%	111.3	111.05
Wed Mar 04 2026	110.98	111	0.73%	111.04	110.08
Mon Mar 02 2026	110.2	110.2	-0.73%	110.2	110.2
Fri Feb 27 2026	110.73	111.01	-0.13%	111.01	110.73