Aditya Birla Sun Life CRISIL 10 Year Gilt ETF share price history
GSEC10ABSL
109.66
0.58 (-0.53%)Last updated on 30 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life CRISIL 10 Year Gilt ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 110.19 | 110.23 | -0.24% | 110.52 | 109.66 |
| Wed Oct 29 2025 | 110.09 | 110.5 | 0.37% | 110.5 | 110.09 |
| Tue Oct 28 2025 | 110.01 | 110.09 | 0.06% | 110.09 | 110.01 |
| Fri Oct 24 2025 | 109.66 | 110.02 | -0.18% | 110.02 | 109.66 |
| Thu Oct 23 2025 | 109.8 | 110.22 | -0.03% | 110.22 | 109.79 |
| Mon Oct 20 2025 | 110.01 | 110.25 | 0.22% | 110.25 | 109.8 |
| Tue Oct 14 2025 | 110.36 | 110.01 | 0.49% | 110.36 | 109.26 |
| Mon Oct 13 2025 | 110.01 | 109.47 | -0.55% | 110.01 | 109.47 |
| Thu Oct 09 2025 | 109.52 | 110.08 | 0.07% | 110.08 | 109.51 |
| Wed Oct 08 2025 | 110.09 | 110 | -0.17% | 110.09 | 110 |