Aditya Birla Sun Life BSE Total Market ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 11 | 10.7 | 0.19% | 11 | 10.44 |
| Thu Nov 05 2026 | 10.65 | 10.68 | 2.30% | 10.97 | 10.5 |
| Wed Nov 04 2026 | 10.09 | 10.44 | 1.66% | 11 | 10.09 |
| Tue Nov 03 2026 | 10.48 | 10.27 | 0.39% | 11 | 10.18 |
| Mon Nov 02 2026 | 10.3 | 10.23 | 1.79% | 10.3 | 10.06 |
| Fri Oct 30 2026 | 10.3 | 10.05 | -0.59% | 10.3 | 9.93 |
| Thu Oct 29 2026 | 10 | 10.11 | 1.51% | 10.14 | 10 |
| Wed Oct 28 2026 | 10.27 | 9.96 | -0.70% | 10.27 | 9.82 |
Aditya Birla Sun Life BSE Total Market ETF Associated Pages
- Aditya Birla Sun Life BSE Total Market ETF
Share Price - Aditya Birla Sun Life BSE Total Market ETF
Share Price chart - Aditya Birla Sun Life BSE Total Market ETF
Fundamental Analysis - Aditya Birla Sun Life BSE Total Market ETF
Technical Analysis - Aditya Birla Sun Life BSE Total Market ETF
Peer Comparison - Aditya Birla Sun Life BSE Total Market ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIRLATOTAL
Or Download Choice FinX App
Invest in BIRLATOTAL
