Aditya Birla Sun Life BSE Top 10 Banks ETF Share Price History

ABSL10BANK

178.063.52 (2.02%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life BSE Top 10 Banks ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	174.04	178.06	2.02%	178.87	173.72
Thu Nov 05 2026	171.39	174.53	5.08%	178	171.3
Tue Nov 03 2026	163.74	166.1	1.44%	166.99	163.74
Mon Nov 02 2026	163.75	163.74	1.39%	163.91	163.5
Fri Oct 30 2026	162.6	161.49	-0.94%	163.83	160
Thu Oct 29 2026	161.78	163.03	0.93%	163.36	161.78
Wed Oct 28 2026	159.69	161.53	0.06%	162	159.69
Tue Oct 27 2026	162.07	161.44	-0.41%	162.1	160.63
Mon Oct 26 2026	161.19	162.11	0.57%	162.41	160.69
Fri Oct 23 2026	161.61	161.19	-1.04%	162.14	159.11

1
2
3
4
...
17

Aditya Birla Sun Life BSE Top 10 Banks ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support