Aditya Birla Sun Life BSE Top 10 Banks ETF Share Price History

ABSL10BANK

163.10.00 (0.00%)

Last updated on 7 Oct, 2026 | 09:15 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life BSE Top 10 Banks ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	162.69	163.1	0.68%	163.33	162.69
Mon Oct 05 2026	163	162	-0.18%	163	161.27
Thu Oct 01 2026	162.22	162.3	-0.12%	163.5	161.75
Wed Sep 30 2026	161	162.5	1.20%	163.61	161
Tue Sep 29 2026	157.3	160.58	-0.82%	165	154.61
Mon Sep 28 2026	167.67	161.91	-1.39%	167.67	160.3
Fri Sep 25 2026	163.97	164.19	0.02%	164.75	163.71
Thu Sep 24 2026	162.16	164.16	-1.30%	164.5	162.16
Wed Sep 23 2026	166.47	166.32	1.24%	166.8	166.08
Tue Sep 22 2026	170.89	164.28	-2.65%	172	163.02

1
2
3
4
...
15

Aditya Birla Sun Life BSE Top 10 Banks ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support