Aditya Birla Sun Life BSE Sensex ETF share price history

0.43 (-0.55%)

Aditya Birla Sun Life BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	79.64	77.27	-0.54%	79.64	76.98
Thu Jun 25 2026	78.76	77.69	0.43%	78.76	77.33
Wed Jun 24 2026	77.97	77.36	0.77%	77.97	76.08
Tue Jun 23 2026	77.48	76.77	-0.92%	77.9	76.69
Mon Jun 22 2026	76.48	77.48	0.28%	78.58	76.48
Fri Jun 19 2026	78.59	77.26	-0.87%	78.59	76.91
Thu Jun 18 2026	78.41	77.94	0.74%	78.41	77.01
Wed Jun 17 2026	76.61	77.37	0.14%	77.63	76.56
Tue Jun 16 2026	76.02	77.26	-0.92%	78.25	75.7
Mon Jun 15 2026	74.88	77.98	3.07%	79.41	74.88