Aditya Birla Sun Life BSE Sensex ETF share price history
BSLSENETFG
85.57
0.43 (0.51%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 86.87 | 85.57 | 0.52% | 86.87 | 84.71 |
| Mon Dec 15 2025 | 86.5 | 85.13 | -0.07% | 86.5 | 84.13 |
| Fri Dec 12 2025 | 85.98 | 85.19 | 0.55% | 85.98 | 84.73 |
| Thu Dec 11 2025 | 85.97 | 84.72 | 0.32% | 85.97 | 84.11 |
| Wed Dec 10 2025 | 86.09 | 84.45 | -0.45% | 86.3 | 84.26 |
| Tue Dec 09 2025 | 86.69 | 84.83 | -0.54% | 86.69 | 84.51 |
| Mon Dec 08 2025 | 84.76 | 85.29 | -0.39% | 86.98 | 84.55 |
| Fri Dec 05 2025 | 86.69 | 85.62 | 0.54% | 87.81 | 84.91 |
| Thu Dec 04 2025 | 86.48 | 85.16 | 0.16% | 86.48 | 84.08 |
| Wed Dec 03 2025 | 85.01 | 85.02 | -0.32% | 86.55 | 84.91 |
