Aditya Birla Sun Life BSE Sensex ETF share price history

0.55 (-0.71%)

Aditya Birla Sun Life BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	77.9	77.35	-0.71%	78.05	77.24
Tue Jul 21 2026	78	77.9	-0.69%	78.66	77.43
Mon Jul 20 2026	80.55	78.44	-0.19%	80.55	77.48
Fri Jul 17 2026	77.62	78.59	1.25%	78.97	77.62
Thu Jul 16 2026	78.84	77.62	0.09%	78.87	76.76
Wed Jul 15 2026	79.41	77.55	0.09%	79.41	77.41
Tue Jul 14 2026	76.15	77.48	-0.81%	78.77	76.15
Mon Jul 13 2026	77.94	78.11	0.23%	78.58	77.08
Fri Jul 10 2026	76.51	77.93	0.92%	78.05	76.51
Thu Jul 09 2026	75.56	77.22	0.14%	77.8	75.56