Aditya Birla Sun Life BSE Sensex ETF Share Price History

BSLSENETFG

81.411.33 (1.66%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	80.48	81.41	1.66%	81.69	79.93
Thu Nov 05 2026	78.37	80.08	2.88%	80.19	77.84
Wed Nov 04 2026	77.22	77.84	0.80%	78.2	77.22
Tue Nov 03 2026	76.76	77.22	1.77%	77.56	76.76
Mon Nov 02 2026	76.33	75.88	1.07%	76.33	75.76
Fri Oct 30 2026	74.51	75.08	0.28%	75.75	74.51
Thu Oct 29 2026	74.3	74.87	1.37%	74.87	74.18
Wed Oct 28 2026	74.3	73.86	-0.59%	74.3	73.33
Tue Oct 27 2026	73.86	74.3	0.28%	74.59	73.84
Mon Oct 26 2026	73.44	74.09	0.98%	75	73.23

1
2
3
4
...
25

Aditya Birla Sun Life BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support