| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 85.71 | 83.96 | -0.53% | 85.71 | 83.77 | 
| Thu Oct 30 2025 | 86.59 | 84.41 | -0.58% | 86.59 | 84.23 | 
| Wed Oct 29 2025 | 85.91 | 84.9 | 0.30% | 85.91 | 84.41 | 
| Tue Oct 28 2025 | 85.27 | 84.65 | 0.04% | 85.27 | 84.12 | 
| Mon Oct 27 2025 | 85.66 | 84.62 | 0.73% | 85.66 | 83.18 | 
| Fri Oct 24 2025 | 85.95 | 84.01 | -0.67% | 85.95 | 83.48 | 
| Thu Oct 23 2025 | 85.3 | 84.58 | 0.26% | 85.79 | 84.2 | 
| Tue Oct 21 2025 | 86.25 | 84.36 | 0.25% | 86.25 | 83.55 | 
| Mon Oct 20 2025 | 85.66 | 84.15 | 0.25% | 85.66 | 83.33 | 
| Fri Oct 17 2025 | 82.04 | 83.94 | 0.78% | 84.54 | 82.02 |