Aditya Birla Sun Life BSE Sensex ETF share price history

0.02 (-0.03%)

Aditya Birla Sun Life BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	77.31	75.41	-0.03%	77.31	75.3
Thu May 14 2026	76.47	75.43	0.52%	76.47	74.72
Wed May 13 2026	73.16	75.04	0.00%	76.12	73.16
Tue May 12 2026	76.76	75.04	-1.65%	76.76	74.56
Mon May 11 2026	77.08	76.3	-1.51%	78	76.26
Fri May 08 2026	78.94	77.47	-0.92%	78.94	77.05
Thu May 07 2026	78.38	78.19	0.24%	78.98	77.66
Wed May 06 2026	78.59	78	0.89%	78.59	76.76
Tue May 05 2026	77.98	77.31	-0.25%	77.98	75.91
Mon May 04 2026	78.56	77.5	0.36%	78.56	76.58