Aditya Birla Sun Life BSE Sensex ETF share price history
BSLSENETFG
83.96
0.45 (-0.53%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 85.71 | 83.96 | -0.53% | 85.71 | 83.77 |
| Thu Oct 30 2025 | 86.59 | 84.41 | -0.58% | 86.59 | 84.23 |
| Wed Oct 29 2025 | 85.91 | 84.9 | 0.30% | 85.91 | 84.41 |
| Tue Oct 28 2025 | 85.27 | 84.65 | 0.04% | 85.27 | 84.12 |
| Mon Oct 27 2025 | 85.66 | 84.62 | 0.73% | 85.66 | 83.18 |
| Fri Oct 24 2025 | 85.95 | 84.01 | -0.67% | 85.95 | 83.48 |
| Thu Oct 23 2025 | 85.3 | 84.58 | 0.26% | 85.79 | 84.2 |
| Tue Oct 21 2025 | 86.25 | 84.36 | 0.25% | 86.25 | 83.55 |
| Mon Oct 20 2025 | 85.66 | 84.15 | 0.25% | 85.66 | 83.33 |
| Fri Oct 17 2025 | 82.04 | 83.94 | 0.78% | 84.54 | 82.02 |