Aditya Birla Sun Life BSE Sensex ETF share price history
BSLSENETFG
81.51
0.24 (-0.29%)Last updated on 9 Oct, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 82.19 | 81.51 | -0.29% | 82.2 | 81.4 |
| Wed Oct 08 2025 | 82.43 | 81.75 | -0.05% | 83.01 | 80.97 |
| Tue Oct 07 2025 | 80.73 | 81.79 | 0.29% | 82.97 | 79.51 |
| Mon Oct 06 2025 | 82.3 | 81.55 | 0.79% | 82.3 | 79.44 |
| Fri Oct 03 2025 | 79.59 | 80.91 | -0.04% | 82.3 | 79.59 |
| Wed Oct 01 2025 | 79.01 | 80.94 | 0.76% | 81.25 | 79.01 |
| Tue Sep 30 2025 | 80.44 | 80.33 | -0.14% | 81.65 | 79.79 |
| Mon Sep 29 2025 | 78.76 | 80.44 | 0.14% | 81.76 | 78.76 |
| Fri Sep 26 2025 | 82.59 | 80.33 | -0.99% | 82.59 | 80.27 |
| Thu Sep 25 2025 | 81.58 | 81.13 | -0.55% | 81.88 | 80.5 |