Aditya Birla Sun Life BSE Sensex ETF share price history
BSLSENETFG
83.23
0.26 (-0.31%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 85.99 | 83.23 | -0.30% | 85.99 | 83 |
| Fri Jan 16 2026 | 83.8 | 83.48 | 0.10% | 84.43 | 83.3 |
| Wed Jan 14 2026 | 84.26 | 83.4 | -0.52% | 84.86 | 83.3 |
| Tue Jan 13 2026 | 83.83 | 83.84 | 0.01% | 84.88 | 83 |
| Mon Jan 12 2026 | 85.47 | 83.83 | 0.08% | 85.47 | 82.4 |
| Fri Jan 09 2026 | 85.66 | 83.76 | -0.81% | 85.66 | 83.65 |
| Thu Jan 08 2026 | 85.13 | 84.44 | -0.59% | 85.13 | 84.3 |
| Wed Jan 07 2026 | 86.69 | 84.94 | -0.29% | 86.69 | 84.13 |
| Tue Jan 06 2026 | 87.8 | 85.19 | -0.55% | 87.8 | 84.72 |
| Mon Jan 05 2026 | 83.05 | 85.66 | 0.05% | 86.97 | 83.05 |
