Aditya Birla Sun Life BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 78.12 | 76.91 | -1.05% | 79.12 | 76.55 |
| Thu Apr 23 2026 | 79.79 | 77.73 | -1.08% | 79.8 | 77.66 |
| Wed Apr 22 2026 | 80.87 | 78.58 | -0.86% | 80.87 | 78.44 |
| Tue Apr 21 2026 | 79.94 | 79.26 | 0.78% | 79.94 | 77.75 |
| Mon Apr 20 2026 | 80.61 | 78.65 | 0.00% | 80.61 | 77.83 |
| Fri Apr 17 2026 | 79.66 | 78.65 | 0.63% | 79.66 | 77.01 |
| Thu Apr 16 2026 | 78.52 | 78.16 | 0.14% | 78.9 | 77.69 |
| Wed Apr 15 2026 | 76.91 | 78.05 | 1.48% | 78.51 | 76.66 |
| Mon Apr 13 2026 | 77.51 | 76.91 | -0.83% | 77.51 | 75.36 |
| Fri Apr 10 2026 | 77.95 | 77.55 | 1.25% | 77.95 | 76.86 |
Aditya Birla Sun Life BSE Sensex ETF Associated Pages
- Aditya Birla Sun Life BSE Sensex ETF Share Price
- Aditya Birla Sun Life BSE Sensex ETF Share Price chart
- Aditya Birla Sun Life BSE Sensex ETF Fundamental Analysis
- Aditya Birla Sun Life BSE Sensex ETF Technical Analysis
- Aditya Birla Sun Life BSE Sensex ETF Peer Comparison
- Aditya Birla Sun Life BSE Sensex ETF Shareholding Pattern
