Aditya Birla Sun Life BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 79.37 | 77.23 | -0.75% | 79.37 | 76.8 |
| Tue Sep 01 2026 | 77.5 | 77.81 | 0.26% | 78.15 | 77.13 |
| Mon Aug 31 2026 | 78.65 | 77.61 | -0.51% | 78.65 | 76.91 |
| Fri Aug 28 2026 | 78 | 78.01 | 0.10% | 78.33 | 77 |
| Thu Aug 27 2026 | 77.02 | 77.93 | -0.03% | 78.83 | 76.98 |
| Wed Aug 26 2026 | 78.91 | 77.95 | -0.23% | 79 | 77.7 |
| Tue Aug 25 2026 | 77.79 | 78.13 | 0.44% | 78.94 | 77.61 |
| Mon Aug 24 2026 | 76.59 | 77.79 | -0.41% | 78.51 | 76.59 |
| Fri Aug 21 2026 | 80.26 | 78.11 | -0.26% | 80.26 | 78 |
| Thu Aug 20 2026 | 79 | 78.31 | -1.46% | 79 | 77.98 |
Aditya Birla Sun Life BSE Sensex ETF Associated Pages
- Aditya Birla Sun Life BSE Sensex ETF
Share Price - Aditya Birla Sun Life BSE Sensex ETF
Share Price chart - Aditya Birla Sun Life BSE Sensex ETF
Fundamental Analysis - Aditya Birla Sun Life BSE Sensex ETF
Technical Analysis - Aditya Birla Sun Life BSE Sensex ETF
Peer Comparison - Aditya Birla Sun Life BSE Sensex ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BSLSENETFG
Or Download Choice FinX App
Invest in BSLSENETFG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade