Aditya Birla Sun Life BSE Sensex ETF share price history
BSLSENETFG
82.75
0.35 (-0.42%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Aditya Birla Sun Life BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 83.1 | 82.75 | -0.41% | 84.18 | 82.51 |
| Thu Feb 19 2026 | 86.4 | 83.09 | -0.93% | 86.4 | 82.5 |
| Wed Feb 18 2026 | 84 | 83.87 | 0.65% | 84 | 83.13 |
| Tue Feb 17 2026 | 83.58 | 83.33 | -0.22% | 84 | 82.98 |
| Mon Feb 16 2026 | 83.33 | 83.51 | 0.70% | 83.81 | 81.02 |
| Fri Feb 13 2026 | 83 | 82.93 | -0.16% | 84 | 82.12 |
| Thu Feb 12 2026 | 85.79 | 83.06 | -2.06% | 85.8 | 82.84 |
| Wed Feb 11 2026 | 84.37 | 84.81 | 0.52% | 87 | 83.51 |
| Tue Feb 10 2026 | 85.44 | 84.37 | 0.43% | 85.44 | 83.86 |
| Mon Feb 09 2026 | 84.95 | 84.01 | 0.39% | 84.97 | 83.73 |
Aditya Birla Sun Life BSE Sensex ETF Associated Pages
- Aditya Birla Sun Life BSE Sensex ETF Share Price
- Aditya Birla Sun Life BSE Sensex ETF Share Price chart
- Aditya Birla Sun Life BSE Sensex ETF Fundamental Analysis
- Aditya Birla Sun Life BSE Sensex ETF Technical Analysis
- Aditya Birla Sun Life BSE Sensex ETF Peer Comparison
- Aditya Birla Sun Life BSE Sensex ETF Shareholding Pattern
