Aditya Birla Sun Life BSE Sensex ETF Share Price History

BSLSENETFG

73.150.55 (-0.75%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aditya Birla Sun Life BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	73.69	73.15	-0.73%	73.8	72.96
Tue Oct 06 2026	72.75	73.69	0.29%	73.8	72.75
Mon Oct 05 2026	72.08	73.48	0.92%	74.16	71.94
Thu Oct 01 2026	74.55	72.81	-0.37%	74.55	72
Wed Sep 30 2026	72.29	73.08	0.08%	74.19	72.29
Tue Sep 29 2026	73.31	73.02	-1.02%	74.43	72.8
Mon Sep 28 2026	74.08	73.77	-1.24%	75.5	73.48
Fri Sep 25 2026	74.62	74.7	0.39%	74.83	74.08
Thu Sep 24 2026	75.31	74.41	-1.20%	75.75	74.36
Wed Sep 23 2026	75.66	75.31	0.20%	75.83	75.16

1
2
3
4
...
25

Aditya Birla Sun Life BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support