Aditya Birla Sun Life BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 76.33 | 74.49 | -2.41% | 76.33 | 74.43 |
| Thu Mar 12 2026 | 78.47 | 76.33 | -1.02% | 78.47 | 75.58 |
| Wed Mar 11 2026 | 79.29 | 77.12 | -2.03% | 79.29 | 76.94 |
| Tue Mar 10 2026 | 77.7 | 78.72 | 1.42% | 82 | 77.44 |
| Mon Mar 09 2026 | 78.8 | 77.62 | -1.99% | 78.81 | 76.5 |
| Fri Mar 06 2026 | 77.7 | 79.2 | -1.14% | 80.94 | 77.7 |
| Thu Mar 05 2026 | 80.72 | 80.11 | 0.98% | 82 | 79.15 |
| Wed Mar 04 2026 | 82 | 79.33 | -1.29% | 82 | 78.01 |
| Mon Mar 02 2026 | 83.16 | 80.37 | -1.45% | 83.16 | 79.8 |
| Fri Feb 27 2026 | 81.66 | 81.55 | -0.90% | 83.16 | 81.09 |
Aditya Birla Sun Life BSE Sensex ETF Associated Pages
- Aditya Birla Sun Life BSE Sensex ETF Share Price
- Aditya Birla Sun Life BSE Sensex ETF Share Price chart
- Aditya Birla Sun Life BSE Sensex ETF Fundamental Analysis
- Aditya Birla Sun Life BSE Sensex ETF Technical Analysis
- Aditya Birla Sun Life BSE Sensex ETF Peer Comparison
- Aditya Birla Sun Life BSE Sensex ETF Shareholding Pattern
