Aditya Birla Sun Life BSE Sensex ETF share price history

BSLSENETFG

83.96

0.45 (-0.53%)
Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Birla Sun Life BSE Sensex ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202585.7183.96-0.53%85.7183.77
Thu Oct 30 202586.5984.41-0.58%86.5984.23
Wed Oct 29 202585.9184.90.30%85.9184.41
Tue Oct 28 202585.2784.650.04%85.2784.12
Mon Oct 27 202585.6684.620.73%85.6683.18
Fri Oct 24 202585.9584.01-0.67%85.9583.48
Thu Oct 23 202585.384.580.26%85.7984.2
Tue Oct 21 202586.2584.360.25%86.2583.55
Mon Oct 20 202585.6684.150.25%85.6683.33
Fri Oct 17 202582.0483.940.78%84.5482.02