Aditya Birla Sun Life BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 73.89 | 73.18 | -0.52% | 73.9 | 71.7 |
| Wed Apr 01 2026 | 73.69 | 73.56 | 1.66% | 74.51 | 73.15 |
| Mon Mar 30 2026 | 74.37 | 72.36 | -2.89% | 74.51 | 72 |
| Fri Mar 27 2026 | 73.98 | 74.51 | -1.34% | 76 | 73.69 |
| Wed Mar 25 2026 | 75.36 | 75.52 | 1.97% | 75.91 | 74.06 |
| Tue Mar 24 2026 | 73.11 | 74.06 | 1.44% | 74.55 | 73.08 |
| Mon Mar 23 2026 | 74.44 | 73.01 | -1.93% | 74.44 | 72.3 |
| Fri Mar 20 2026 | 73.51 | 74.45 | 0.36% | 75.56 | 73.51 |
| Thu Mar 19 2026 | 76.75 | 74.18 | -3.64% | 76.8 | 74 |
| Wed Mar 18 2026 | 77.56 | 76.98 | 1.36% | 77.56 | 75.94 |
Aditya Birla Sun Life BSE Sensex ETF Associated Pages
- Aditya Birla Sun Life BSE Sensex ETF Share Price
- Aditya Birla Sun Life BSE Sensex ETF Share Price chart
- Aditya Birla Sun Life BSE Sensex ETF Fundamental Analysis
- Aditya Birla Sun Life BSE Sensex ETF Technical Analysis
- Aditya Birla Sun Life BSE Sensex ETF Peer Comparison
- Aditya Birla Sun Life BSE Sensex ETF Shareholding Pattern
