Aditya Birla Money share price history
BIRLAMONEY
157.1
0.17 (-0.11%)Last updated on 12 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 156.25 | 157.1 | -0.11% | 157.31 | 156.25 |
| Mon Nov 10 2025 | 158.19 | 157.27 | -0.94% | 158.78 | 156.46 |
| Fri Nov 07 2025 | 158.11 | 158.77 | 0.99% | 161.5 | 157 |
| Thu Nov 06 2025 | 160.25 | 157.22 | -1.87% | 161.86 | 156.41 |
| Tue Nov 04 2025 | 160.44 | 160.22 | -0.14% | 161.21 | 158.25 |
| Mon Nov 03 2025 | 159.35 | 160.44 | -0.33% | 162 | 159.35 |
| Fri Oct 31 2025 | 162.44 | 160.97 | -0.51% | 163.6 | 160.27 |
| Thu Oct 30 2025 | 161.85 | 161.8 | -1.03% | 164.8 | 160.28 |
| Wed Oct 29 2025 | 163 | 163.49 | -0.09% | 164.85 | 161.25 |
| Tue Oct 28 2025 | 164.97 | 163.64 | -0.69% | 165.71 | 163.1 |