Aditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 138 | 136.69 | -1.78% | 140.9 | 135.92 |
| Wed Jun 03 2026 | 138.05 | 139.17 | 0.30% | 140 | 135.8 |
| Tue Jun 02 2026 | 135.53 | 138.75 | 1.96% | 139.5 | 133.92 |
| Mon Jun 01 2026 | 140.13 | 136.08 | -1.45% | 143.58 | 135.8 |
| Fri May 29 2026 | 142.97 | 138.08 | -2.47% | 142.97 | 136.35 |
| Wed May 27 2026 | 141 | 141.57 | 0.31% | 146.1 | 139.82 |
| Tue May 26 2026 | 141.35 | 141.13 | -0.16% | 143.5 | 139.61 |
| Mon May 25 2026 | 143 | 141.35 | 2.12% | 143.5 | 139.21 |
| Fri May 22 2026 | 134.5 | 138.41 | 2.78% | 142.67 | 134.5 |
| Thu May 21 2026 | 135.89 | 134.67 | -0.13% | 139 | 134.05 |
Invest in BIRLAMONEY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade