Aditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 134.82 | 134.94 | 0.51% | 138.4 | 134.25 |
| Mon Aug 03 2026 | 134.83 | 134.25 | -0.43% | 136.36 | 133.14 |
| Fri Jul 31 2026 | 132.5 | 134.83 | 2.73% | 136.39 | 131.52 |
| Thu Jul 30 2026 | 132 | 131.25 | -0.42% | 134.13 | 130.11 |
| Wed Jul 29 2026 | 130.6 | 131.8 | 1.02% | 135.88 | 130.47 |
| Tue Jul 28 2026 | 131.35 | 130.47 | -0.57% | 134.5 | 130 |
| Mon Jul 27 2026 | 133.97 | 131.22 | -0.58% | 135.69 | 130 |
| Fri Jul 24 2026 | 132.78 | 131.99 | -0.59% | 134.16 | 129.35 |
| Thu Jul 23 2026 | 134.64 | 132.78 | -1.50% | 135.72 | 131.89 |
| Wed Jul 22 2026 | 134.64 | 134.8 | 0.66% | 135.72 | 131.5 |
Invest in BIRLAMONEY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade