Aditya Birla Money share price history
BIRLAMONEY
138.61
4.32 (-3.02%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 142 | 138.61 | -3.02% | 143.89 | 138.36 |
| Thu Jan 08 2026 | 146.89 | 142.92 | -0.40% | 146.89 | 141.27 |
| Wed Jan 07 2026 | 140 | 143.5 | 1.93% | 144.75 | 140 |
| Tue Jan 06 2026 | 143.02 | 140.78 | -2.22% | 144.97 | 139.92 |
| Mon Jan 05 2026 | 144.64 | 143.97 | -0.46% | 145.97 | 142.52 |
| Fri Jan 02 2026 | 142.61 | 144.64 | 1.47% | 145.8 | 142.61 |
| Thu Jan 01 2026 | 144.5 | 142.55 | 0.11% | 144.77 | 140.5 |
| Wed Dec 31 2025 | 141.69 | 142.39 | 0.04% | 144.85 | 141.42 |
| Tue Dec 30 2025 | 145.88 | 142.33 | -0.20% | 149 | 140.89 |
| Mon Dec 29 2025 | 142.69 | 142.61 | -1.13% | 147 | 140.89 |
