Aditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 148 | 144.25 | -8.15% | 148 | 141.06 |
| Tue Jul 14 2026 | 159.38 | 157.05 | -0.48% | 163.49 | 152.91 |
| Mon Jul 13 2026 | 149.61 | 157.8 | 5.28% | 159.89 | 146.89 |
| Fri Jul 10 2026 | 144.19 | 149.89 | 4.77% | 153.25 | 143.5 |
| Thu Jul 09 2026 | 142 | 143.07 | 3.05% | 143.89 | 138.83 |
| Wed Jul 08 2026 | 143.74 | 138.83 | -1.96% | 144.58 | 136.25 |
| Tue Jul 07 2026 | 142.86 | 141.6 | -0.86% | 144.89 | 141.19 |
| Mon Jul 06 2026 | 144.85 | 142.83 | -1.17% | 144.85 | 142.25 |
| Fri Jul 03 2026 | 144.16 | 144.52 | 0.60% | 145.99 | 143.02 |
| Thu Jul 02 2026 | 143.8 | 143.66 | 0.34% | 144.94 | 141.6 |
Invest in BIRLAMONEY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade