Aditya Birla Money Share Price History

BIRLAMONEY

Finance Small Cap

103.513.25 (-3.04%)

Last updated on 26 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Aditya Birla Money Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	108.05	103.51	-3.04%	108.05	102.01
Fri Oct 23 2026	114.4	106.76	-5.53%	114.4	105.41
Thu Oct 22 2026	108.94	113.01	3.74%	114.77	108.91
Wed Oct 21 2026	114.34	108.94	-4.26%	115.38	108
Mon Oct 19 2026	113.05	113.79	1.20%	116.25	112.22
Fri Oct 16 2026	117.15	112.44	-1.75%	117.79	110.69
Thu Oct 15 2026	123.05	114.44	-6.27%	123.5	112.01
Wed Oct 14 2026	119.54	122.09	3.64%	123.98	116.43
Tue Oct 13 2026	112.66	117.8	4.63%	119.37	112.66
Mon Oct 12 2026	114	112.59	-2.38%	117.19	111.9

1
2
3
4
...
25

Aditya Birla Money Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support