Aditya Birla Money share price history
BIRLAMONEY
133.32
3.32 (-2.43%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Aditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 136.64 | 133.32 | -2.42% | 137.9 | 132.15 |
| Thu Feb 19 2026 | 138.19 | 136.63 | -1.26% | 138.21 | 134.1 |
| Wed Feb 18 2026 | 137.58 | 138.38 | 0.88% | 141.47 | 135.91 |
| Tue Feb 17 2026 | 133.91 | 137.17 | 3.11% | 140 | 131.66 |
| Mon Feb 16 2026 | 134.55 | 133.03 | -0.64% | 134.55 | 131.5 |
| Fri Feb 13 2026 | 135.22 | 133.89 | -1.47% | 135.22 | 132.27 |
| Thu Feb 12 2026 | 135.05 | 135.89 | 0.85% | 137.38 | 131.49 |
| Wed Feb 11 2026 | 135.88 | 134.75 | -0.34% | 138 | 132.32 |
| Tue Feb 10 2026 | 131.08 | 135.21 | 3.51% | 137 | 130.63 |
| Mon Feb 09 2026 | 124.19 | 130.63 | 5.21% | 141.08 | 124.16 |
