| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 181.8 | 177.54 | 0.67% | 181.8 | 175.6 |
| Tue Jul 15 2025 | 175.8 | 176.36 | 0.32% | 182.5 | 174.41 |
| Mon Jul 14 2025 | 185.58 | 175.8 | -5.00% | 185.99 | 175.8 |
| Fri Jul 11 2025 | 191.89 | 185.05 | -3.76% | 194.75 | 184 |
| Thu Jul 10 2025 | 192.24 | 192.28 | 0.47% | 195.94 | 191.42 |
| Wed Jul 09 2025 | 197.78 | 191.39 | -3.27% | 198.05 | 190.41 |
| Tue Jul 08 2025 | 194 | 197.86 | 1.73% | 200.83 | 194 |
| Mon Jul 07 2025 | 191.88 | 194.49 | 1.83% | 197.19 | 189.3 |
| Fri Jul 04 2025 | 192 | 191 | -1.94% | 196.61 | 190.19 |
| Thu Jul 03 2025 | 198.89 | 194.77 | -1.07% | 200.74 | 194 |