Aditya Birla Money share price history
BIRLAMONEY
160.67
0.06 (0.04%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 160.61 | 160.67 | 0.04% | 163.35 | 159.5 |
| Fri Oct 17 2025 | 160 | 160.61 | -0.14% | 163.5 | 159.5 |
| Thu Oct 16 2025 | 155.5 | 160.83 | 2.48% | 169 | 155.5 |
| Wed Oct 15 2025 | 161.05 | 156.94 | -3.55% | 163.33 | 154.86 |
| Tue Oct 14 2025 | 173.97 | 162.71 | -6.47% | 175.55 | 161 |
| Mon Oct 13 2025 | 175.67 | 173.97 | -1.07% | 176 | 172.25 |
| Fri Oct 10 2025 | 173.19 | 175.85 | 0.94% | 179.85 | 173.19 |
| Thu Oct 09 2025 | 174.52 | 174.22 | -0.46% | 175.88 | 172.61 |
| Wed Oct 08 2025 | 175.72 | 175.02 | 0.21% | 176 | 174.35 |
| Tue Oct 07 2025 | 174.99 | 174.66 | 0.49% | 176.19 | 173.8 |