Aditya Birla Money share price history
BIRLAMONEY
155.53
1.16 (0.75%)Last updated on 2 Dec, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 156.98 | 155.53 | 0.76% | 156.98 | 154.65 |
| Mon Dec 01 2025 | 155 | 154.36 | -0.91% | 156.49 | 154 |
| Fri Nov 28 2025 | 156.91 | 155.77 | -0.53% | 157.99 | 155 |
| Thu Nov 27 2025 | 155.5 | 156.6 | 0.87% | 162.66 | 154.69 |
| Wed Nov 26 2025 | 154 | 155.25 | 0.56% | 158.69 | 154 |
| Tue Nov 25 2025 | 154.3 | 154.38 | 0.03% | 155.19 | 153 |
| Mon Nov 24 2025 | 158.97 | 154.33 | -1.90% | 158.97 | 151.35 |
| Fri Nov 21 2025 | 159.89 | 157.32 | -0.51% | 159.89 | 156.97 |
| Thu Nov 20 2025 | 158.1 | 158.13 | 0.24% | 159.07 | 156 |
| Wed Nov 19 2025 | 158.91 | 157.75 | -0.49% | 161.3 | 156.39 |