Aditya Birla Money share price history
BIRLAMONEY
117.41
5.25 (-4.28%)Last updated on 23 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 124.18 | 117.41 | -4.28% | 124.18 | 115.75 |
| Thu Jan 22 2026 | 121.84 | 122.66 | 1.45% | 124.87 | 119.2 |
| Wed Jan 21 2026 | 121 | 120.91 | -1.90% | 124.69 | 119.09 |
| Tue Jan 20 2026 | 126.25 | 123.25 | -4.47% | 128.57 | 121.8 |
| Mon Jan 19 2026 | 132.28 | 129.02 | -2.46% | 132.91 | 128 |
| Fri Jan 16 2026 | 134.96 | 132.28 | -1.99% | 143.49 | 131.69 |
| Wed Jan 14 2026 | 137.13 | 134.96 | -1.58% | 138 | 133.35 |
| Tue Jan 13 2026 | 138.11 | 137.13 | -0.19% | 140 | 134.14 |
| Mon Jan 12 2026 | 139.46 | 137.39 | -1.19% | 141 | 135.02 |
| Fri Jan 09 2026 | 142 | 139.05 | -2.71% | 143.88 | 138.36 |
