| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 171.1 | 168.94 | -1.01% | 172.3 | 166.56 |
| Thu Aug 14 2025 | 168.55 | 170.66 | 0.36% | 175.89 | 168.55 |
| Wed Aug 13 2025 | 167.64 | 170.05 | 0.53% | 173 | 167.64 |
| Tue Aug 12 2025 | 167.64 | 169.16 | -0.07% | 172.44 | 165.5 |
| Mon Aug 11 2025 | 169 | 169.28 | 0.12% | 169.99 | 166.91 |
| Fri Aug 08 2025 | 174.89 | 169.08 | -2.27% | 175 | 168.1 |
| Thu Aug 07 2025 | 179.8 | 173 | -2.97% | 182.6 | 169.47 |
| Wed Aug 06 2025 | 179.58 | 178.3 | -2.10% | 182.08 | 176.17 |
| Tue Aug 05 2025 | 180.89 | 182.13 | 0.97% | 184.39 | 178.5 |
| Mon Aug 04 2025 | 172 | 180.38 | 4.99% | 180.38 | 171 |