Aditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 118.9 | 115.93 | -4.01% | 119.96 | 114.1 |
| Thu Mar 12 2026 | 121.2 | 120.77 | -0.35% | 123.47 | 118.12 |
| Wed Mar 11 2026 | 125.22 | 121.19 | -2.20% | 126.83 | 120.41 |
| Tue Mar 10 2026 | 121.62 | 123.91 | 2.24% | 124.98 | 121.62 |
| Mon Mar 09 2026 | 126.59 | 121.19 | -5.67% | 128.47 | 118 |
| Fri Mar 06 2026 | 129.6 | 128.47 | 0.56% | 129.6 | 127.44 |
| Thu Mar 05 2026 | 132.64 | 127.75 | -0.58% | 134 | 125.26 |
| Wed Mar 04 2026 | 128.3 | 128.5 | -4.10% | 133.08 | 126.26 |
| Mon Mar 02 2026 | 124.5 | 134 | 2.82% | 135.99 | 122.95 |
| Fri Feb 27 2026 | 133 | 130.32 | -1.35% | 133 | 128.19 |
