Aditya Birla Money share price history
BIRLAMONEY
120.56
1.14 (0.95%)Last updated on 1 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 124.78 | 120.56 | 0.96% | 127.89 | 118.35 |
| Thu Jan 29 2026 | 119.18 | 119.41 | 0.19% | 122 | 115.5 |
| Wed Jan 28 2026 | 118.38 | 119.18 | 0.29% | 121.33 | 116.34 |
| Tue Jan 27 2026 | 115.65 | 118.83 | 1.21% | 121.13 | 115.01 |
| Fri Jan 23 2026 | 124.18 | 117.41 | -4.28% | 124.18 | 115.75 |
| Thu Jan 22 2026 | 121.84 | 122.66 | 1.45% | 124.87 | 119.2 |
| Wed Jan 21 2026 | 121 | 120.91 | -1.90% | 124.69 | 119.09 |
| Tue Jan 20 2026 | 126.25 | 123.25 | -4.47% | 128.57 | 121.8 |
| Mon Jan 19 2026 | 132.28 | 129.02 | -2.46% | 132.91 | 128 |
| Fri Jan 16 2026 | 134.96 | 132.28 | -1.99% | 143.49 | 131.69 |
