Aditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 109 | 110.53 | 1.24% | 111.44 | 104.77 |
| Wed Apr 01 2026 | 98.3 | 109.18 | 12.87% | 116.06 | 98.3 |
| Mon Mar 30 2026 | 101 | 96.73 | -5.57% | 103 | 95 |
| Fri Mar 27 2026 | 108.69 | 102.44 | -5.69% | 108.69 | 101 |
| Wed Mar 25 2026 | 107.12 | 108.62 | 1.69% | 111.97 | 105.25 |
| Tue Mar 24 2026 | 104.12 | 106.81 | 2.97% | 111.76 | 104.12 |
| Mon Mar 23 2026 | 110 | 103.73 | -7.33% | 111.15 | 102.19 |
| Fri Mar 20 2026 | 113.12 | 111.94 | -1.04% | 116.98 | 111.3 |
| Thu Mar 19 2026 | 115.19 | 113.12 | -3.23% | 116.58 | 112.9 |
| Wed Mar 18 2026 | 118.19 | 116.9 | 1.36% | 119.58 | 115.29 |
