Aditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 142.8 | 141.54 | -0.88% | 144.36 | 139 |
| Tue Jun 23 2026 | 145 | 142.8 | -1.52% | 146.99 | 142.11 |
| Mon Jun 22 2026 | 145.6 | 145 | 0.42% | 149.39 | 142.35 |
| Fri Jun 19 2026 | 146 | 144.39 | -1.75% | 150.08 | 142.82 |
| Thu Jun 18 2026 | 145.97 | 146.96 | 1.45% | 148 | 141.61 |
| Wed Jun 17 2026 | 137.8 | 144.86 | 6.07% | 145.57 | 136.5 |
| Tue Jun 16 2026 | 136.77 | 136.57 | -0.15% | 137.97 | 135.41 |
| Mon Jun 15 2026 | 134.89 | 136.77 | 4.15% | 138 | 134.89 |
| Fri Jun 12 2026 | 126.3 | 131.32 | 5.38% | 132.64 | 126.3 |
| Thu Jun 11 2026 | 126.01 | 124.61 | -2.91% | 136 | 123.09 |
Invest in BIRLAMONEY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade