Aditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 128.49 | 131.76 | 4.01% | 133 | 124.52 |
| Thu Apr 09 2026 | 125.4 | 126.68 | 1.34% | 128.89 | 123.5 |
| Wed Apr 08 2026 | 120 | 125.01 | 9.96% | 127.48 | 119.01 |
| Tue Apr 07 2026 | 115.37 | 113.69 | -0.59% | 115.79 | 111.83 |
| Mon Apr 06 2026 | 111 | 114.37 | 3.48% | 115 | 109.19 |
| Thu Apr 02 2026 | 109 | 110.52 | 1.23% | 111.44 | 104.76 |
| Wed Apr 01 2026 | 98.3 | 109.18 | 12.87% | 116.06 | 98.3 |
| Mon Mar 30 2026 | 101 | 96.73 | -5.57% | 103 | 95 |
| Fri Mar 27 2026 | 108.69 | 102.44 | -5.69% | 108.69 | 101 |
| Wed Mar 25 2026 | 107.12 | 108.62 | 1.69% | 111.97 | 105.25 |
