Aditya Birla Money share price history
BIRLAMONEY
146.71
0.86 (0.59%)Last updated on 22 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 146 | 146.71 | 0.59% | 148.54 | 146 |
| Fri Dec 19 2025 | 145.39 | 145.85 | -0.27% | 147.38 | 145 |
| Thu Dec 18 2025 | 145.16 | 146.25 | 0.75% | 147.8 | 144 |
| Wed Dec 17 2025 | 150.99 | 145.16 | -2.63% | 150.99 | 144.52 |
| Tue Dec 16 2025 | 151.69 | 149.08 | -0.28% | 152.3 | 148.61 |
| Mon Dec 15 2025 | 149.77 | 149.5 | 0.73% | 162.99 | 147.1 |
| Fri Dec 12 2025 | 148.88 | 148.42 | 0.76% | 149.13 | 146.8 |
| Thu Dec 11 2025 | 148 | 147.3 | 0.17% | 149.19 | 145.21 |
| Wed Dec 10 2025 | 149.8 | 147.05 | -0.33% | 150.25 | 146.5 |
| Tue Dec 09 2025 | 145.25 | 147.53 | 0.09% | 149.33 | 145 |
