Aditya Birla Money share price history
BIRLAMONEY
190.28
12.77 (7.19%)Last updated on 8 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 181.5 | 190.28 | 7.20% | 197.06 | 181.5 |
| Thu Sep 04 2025 | 180.19 | 177.5 | -0.67% | 181.58 | 177 |
| Wed Sep 03 2025 | 179.05 | 178.69 | -0.23% | 181.99 | 178 |
| Tue Sep 02 2025 | 180.35 | 179.1 | -0.94% | 183.53 | 178 |
| Mon Sep 01 2025 | 181.22 | 180.8 | 0.51% | 182.94 | 180.25 |
| Fri Aug 29 2025 | 182.17 | 179.88 | -1.28% | 186.39 | 178.25 |
| Thu Aug 28 2025 | 180.1 | 182.22 | 1.28% | 183.38 | 176.33 |
| Tue Aug 26 2025 | 181.89 | 179.92 | -0.78% | 184.67 | 178.25 |
| Mon Aug 25 2025 | 178 | 181.33 | 4.63% | 194.36 | 176.16 |
| Fri Aug 22 2025 | 174 | 173.3 | -0.84% | 177.38 | 170.14 |