Aditya Birla Money share price history
BIRLAMONEY
170.7
0.03 (0.02%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 169.17 | 170.7 | 0.02% | 172.14 | 169.17 |
| Mon Sep 29 2025 | 171.69 | 170.66 | -0.54% | 172.27 | 170 |
| Fri Sep 26 2025 | 173.19 | 171.58 | -0.93% | 173.85 | 169.61 |
| Thu Sep 25 2025 | 174.66 | 173.19 | -0.56% | 175.99 | 172.21 |
| Wed Sep 24 2025 | 178.94 | 174.16 | -2.31% | 179 | 173.39 |
| Tue Sep 23 2025 | 179.6 | 178.27 | -1.32% | 181.36 | 177 |
| Mon Sep 22 2025 | 182.67 | 180.66 | -0.31% | 184.3 | 179.38 |
| Fri Sep 19 2025 | 178.6 | 181.22 | 1.48% | 185.5 | 178 |
| Thu Sep 18 2025 | 179.55 | 178.58 | -0.32% | 181 | 177.44 |
| Wed Sep 17 2025 | 181.14 | 179.16 | -1.06% | 185 | 176 |