Aditya Birla Money Share Price History

BIRLAMONEY

Finance Small Cap

112.150.67 (-0.59%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aditya Birla Money Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	112.23	112.15	-0.59%	115.86	110.71
Thu Oct 01 2026	114.77	112.81	-1.71%	115.9	110.09
Wed Sep 30 2026	114.29	114.77	0.42%	116.5	114.29
Tue Sep 29 2026	114.7	114.29	-0.88%	115.77	112.01
Mon Sep 28 2026	118.87	115.3	-3.00%	120	114.15
Fri Sep 25 2026	118.66	118.87	0.18%	119.94	117.2
Thu Sep 24 2026	120.33	118.66	-1.39%	120.5	117.59
Wed Sep 23 2026	118.62	120.33	1.60%	121.51	118.62
Tue Sep 22 2026	120.76	118.44	-1.92%	122.77	118
Mon Sep 21 2026	120.48	120.76	0.23%	123.44	120.15

1
2
3
4
...
25

Aditya Birla Money Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support