Aditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 139.01 | 139.63 | -1.01% | 142.08 | 138.92 |
| Thu May 14 2026 | 142.19 | 141.05 | 0.71% | 143.02 | 138.14 |
| Wed May 13 2026 | 135.52 | 140.05 | 1.28% | 141.75 | 135.41 |
| Tue May 12 2026 | 146 | 138.28 | -5.68% | 147.61 | 136.25 |
| Mon May 11 2026 | 145.64 | 146.6 | 0.51% | 148.89 | 143.21 |
| Fri May 08 2026 | 148.05 | 145.86 | -1.76% | 148.05 | 145 |
| Thu May 07 2026 | 146.5 | 148.47 | 1.37% | 152.5 | 146.19 |
| Wed May 06 2026 | 144.83 | 146.47 | 2.25% | 147.39 | 143.69 |
| Tue May 05 2026 | 145.82 | 143.25 | -1.76% | 146.42 | 141.32 |
| Mon May 04 2026 | 148.5 | 145.82 | -0.33% | 149.99 | 145 |
