Aditya Birla Money Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 147.3 | 142.21 | -3.46% | 147.71 | 138.63 |
| Thu Apr 23 2026 | 152.72 | 147.3 | -3.07% | 152.72 | 146.5 |
| Wed Apr 22 2026 | 154.5 | 151.97 | -1.10% | 154.5 | 150 |
| Tue Apr 21 2026 | 150.8 | 153.66 | 1.90% | 157 | 150.8 |
| Mon Apr 20 2026 | 145 | 150.8 | 6.63% | 158 | 145 |
| Fri Apr 17 2026 | 139.99 | 141.42 | 1.83% | 144.39 | 139 |
| Thu Apr 16 2026 | 140.19 | 138.88 | 0.42% | 140.49 | 137.25 |
| Wed Apr 15 2026 | 136 | 138.3 | 3.69% | 140.66 | 135.69 |
| Mon Apr 13 2026 | 128 | 133.38 | 1.24% | 139.5 | 122.61 |
| Fri Apr 10 2026 | 128.49 | 131.75 | 4.00% | 133 | 124.51 |
