Aditya Birla Lifestyle Brands share price history
ABLBL
130.17
2.06 (-1.56%)Last updated on 28 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 131.95 | 130.17 | -1.55% | 133.4 | 129.1 |
| Thu Nov 27 2025 | 132.24 | 132.22 | -0.32% | 133.85 | 131.05 |
| Wed Nov 26 2025 | 130 | 132.64 | 2.71% | 132.97 | 130 |
| Tue Nov 25 2025 | 127.05 | 129.14 | 1.65% | 129.99 | 126.55 |
| Mon Nov 24 2025 | 127.94 | 127.05 | -0.70% | 128.11 | 124.5 |
| Fri Nov 21 2025 | 132 | 127.94 | -3.24% | 132 | 127.7 |
| Thu Nov 20 2025 | 136.5 | 132.22 | -3.70% | 137.69 | 131.1 |
| Wed Nov 19 2025 | 140 | 137.3 | -1.87% | 140 | 137 |
| Tue Nov 18 2025 | 138.05 | 139.91 | 0.98% | 142.35 | 136.91 |
| Mon Nov 17 2025 | 132.55 | 138.55 | 3.03% | 139.69 | 132.55 |