Aditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 97.95 | 99.71 | 2.60% | 99.99 | 97.95 |
| Fri Jun 19 2026 | 98.9 | 97.18 | -2.13% | 99.16 | 96.59 |
| Thu Jun 18 2026 | 99.3 | 99.3 | 0.00% | 100.19 | 98.61 |
| Wed Jun 17 2026 | 100.91 | 99.3 | -1.39% | 102.8 | 98.7 |
| Tue Jun 16 2026 | 100.97 | 100.7 | 0.58% | 102.3 | 99.66 |
| Mon Jun 15 2026 | 100.18 | 100.12 | 1.82% | 101.75 | 99.65 |
| Fri Jun 12 2026 | 97 | 98.33 | 3.10% | 98.73 | 96.33 |
| Thu Jun 11 2026 | 96.91 | 95.37 | -2.05% | 98 | 95.12 |
| Wed Jun 10 2026 | 98.73 | 97.37 | -1.38% | 100.61 | 96.91 |
| Tue Jun 09 2026 | 97.56 | 98.73 | 1.26% | 99.3 | 97.56 |
Aditya Birla Lifestyle Brands Associated Pages
- Aditya Birla Lifestyle Brands Share Price
- Aditya Birla Lifestyle Brands Share Price chart
- Aditya Birla Lifestyle Brands Fundamental Analysis
- Aditya Birla Lifestyle Brands Technical Analysis
- Aditya Birla Lifestyle Brands Peer Comparison
- Aditya Birla Lifestyle Brands Board of Directors
- Aditya Birla Lifestyle Brands Shareholding Pattern
