Aditya Birla Lifestyle Brands share price history
ABLBL
129.99
0.46 (-0.35%)Last updated on 10 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 130.45 | 129.99 | -0.34% | 130.88 | 127.98 |
| Fri Nov 07 2025 | 132.41 | 130.44 | -1.49% | 132.42 | 128.72 |
| Thu Nov 06 2025 | 139.38 | 132.41 | -3.44% | 139.38 | 130.5 |
| Tue Nov 04 2025 | 136.88 | 137.13 | 0.69% | 138.17 | 135.99 |
| Mon Nov 03 2025 | 133.89 | 136.19 | 1.94% | 136.69 | 132.91 |
| Fri Oct 31 2025 | 134.64 | 133.6 | -0.71% | 136 | 133.17 |
| Thu Oct 30 2025 | 136 | 134.55 | -0.78% | 136.16 | 134.14 |
| Wed Oct 29 2025 | 136.89 | 135.61 | -0.55% | 137.41 | 135.36 |
| Tue Oct 28 2025 | 136.36 | 136.36 | 0.00% | 138 | 135.69 |
| Mon Oct 27 2025 | 138.85 | 136.36 | -1.50% | 138.94 | 135.46 |