Aditya Birla Lifestyle Brands share price history
ABLBL
106.49
0.28 (-0.26%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Aditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 107.18 | 106.49 | -0.25% | 107.69 | 106 |
| Thu Feb 19 2026 | 110.44 | 106.76 | -2.17% | 110.44 | 106.12 |
| Wed Feb 18 2026 | 111.5 | 109.13 | -1.22% | 111.5 | 107.97 |
| Tue Feb 17 2026 | 111.5 | 110.48 | -0.42% | 112.3 | 110.11 |
| Mon Feb 16 2026 | 113.5 | 110.95 | -1.52% | 113.5 | 110.51 |
| Fri Feb 13 2026 | 114 | 112.66 | -1.31% | 115.3 | 111.5 |
| Thu Feb 12 2026 | 115.5 | 114.15 | -0.94% | 115.5 | 113.02 |
| Wed Feb 11 2026 | 115.79 | 115.23 | 0.82% | 117.19 | 113.98 |
| Tue Feb 10 2026 | 115 | 114.29 | -0.57% | 115.48 | 113.51 |
| Mon Feb 09 2026 | 111.3 | 114.95 | 3.39% | 115.52 | 111.3 |
Aditya Birla Lifestyle Brands Associated Pages
- Aditya Birla Lifestyle Brands Share Price
- Aditya Birla Lifestyle Brands Share Price chart
- Aditya Birla Lifestyle Brands Fundamental Analysis
- Aditya Birla Lifestyle Brands Technical Analysis
- Aditya Birla Lifestyle Brands Peer Comparison
- Aditya Birla Lifestyle Brands Board of Directors
- Aditya Birla Lifestyle Brands Shareholding Pattern
