Aditya Birla Lifestyle Brands share price history
ABLBL
138.28
1.85 (1.36%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 136.21 | 138.28 | 1.36% | 138.79 | 135.1 |
| Fri Oct 17 2025 | 137 | 136.42 | -0.50% | 137.08 | 135.3 |
| Thu Oct 16 2025 | 137.36 | 137.1 | -0.19% | 138.25 | 136.64 |
| Wed Oct 15 2025 | 137.97 | 137.36 | -0.28% | 138.97 | 136.27 |
| Tue Oct 14 2025 | 137.5 | 137.74 | -0.96% | 138.75 | 136.25 |
| Mon Oct 13 2025 | 142.82 | 139.07 | -2.63% | 142.82 | 138.8 |
| Fri Oct 10 2025 | 143.25 | 142.82 | -0.31% | 143.25 | 141.13 |
| Thu Oct 09 2025 | 140 | 143.27 | 2.70% | 143.83 | 138.35 |
| Wed Oct 08 2025 | 147 | 139.5 | -5.67% | 147 | 138.14 |
| Tue Oct 07 2025 | 148 | 147.89 | 0.80% | 148.8 | 146.5 |