Aditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 92.8 | 93.47 | -0.04% | 94 | 90.2 |
| Wed Apr 01 2026 | 89.3 | 93.51 | 5.98% | 94 | 89.3 |
| Mon Mar 30 2026 | 91.01 | 88.23 | -4.08% | 91.4 | 87.91 |
| Fri Mar 27 2026 | 93.08 | 91.98 | -1.18% | 94.38 | 90.11 |
| Wed Mar 25 2026 | 92.69 | 93.08 | 1.15% | 94.44 | 92.25 |
| Tue Mar 24 2026 | 92.5 | 92.02 | 0.63% | 93.25 | 91.62 |
| Mon Mar 23 2026 | 92.59 | 91.44 | -1.92% | 93.54 | 90 |
| Fri Mar 20 2026 | 93.73 | 93.23 | -0.11% | 96.48 | 92.33 |
| Thu Mar 19 2026 | 97 | 93.33 | -5.54% | 97.37 | 92.09 |
| Wed Mar 18 2026 | 97.73 | 98.8 | 1.55% | 99.65 | 96.3 |
Aditya Birla Lifestyle Brands Associated Pages
- Aditya Birla Lifestyle Brands Share Price
- Aditya Birla Lifestyle Brands Share Price chart
- Aditya Birla Lifestyle Brands Fundamental Analysis
- Aditya Birla Lifestyle Brands Technical Analysis
- Aditya Birla Lifestyle Brands Peer Comparison
- Aditya Birla Lifestyle Brands Board of Directors
- Aditya Birla Lifestyle Brands Shareholding Pattern
