Aditya Birla Lifestyle Brands share price history

98.76

1.58 (1.63%)
Last updated on 22 Jun, 2026 | 14:13 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Aditya Birla Lifestyle Brands Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 22 202697.9598.761.63%99.9997.95
Fri Jun 19 202698.997.18-2.13%99.1696.59
Thu Jun 18 202699.399.30.00%100.1998.61
Wed Jun 17 2026100.9199.3-1.39%102.898.7
Tue Jun 16 2026100.97100.70.58%102.399.66
Mon Jun 15 2026100.18100.121.82%101.7599.65
Fri Jun 12 20269798.333.10%98.7396.33
Thu Jun 11 202696.9195.37-2.05%9895.12
Wed Jun 10 202698.7397.37-1.38%100.6196.91
Tue Jun 09 202697.5698.731.26%99.397.56

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now