| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 133.5 | 137.66 | 4.35% | 139.24 | 132.48 |
| Thu Aug 14 2025 | 134 | 131.92 | -2.66% | 135.77 | 130.35 |
| Wed Aug 13 2025 | 134.5 | 135.53 | 0.75% | 137.27 | 133.88 |
| Tue Aug 12 2025 | 134.19 | 134.52 | 0.76% | 135.69 | 133.02 |
| Mon Aug 11 2025 | 132.19 | 133.5 | 1.04% | 136 | 129.5 |
| Fri Aug 08 2025 | 136.5 | 132.13 | -2.43% | 137.89 | 131.5 |
| Thu Aug 07 2025 | 135.19 | 135.42 | -0.89% | 139.52 | 134.69 |
| Wed Aug 06 2025 | 136.94 | 136.64 | 0.57% | 137.94 | 133.32 |
| Tue Aug 05 2025 | 137.39 | 135.86 | -0.70% | 138.77 | 135.25 |
| Mon Aug 04 2025 | 138.17 | 136.82 | -0.81% | 139.74 | 136.36 |