Aditya Birla Lifestyle Brands Share Price History

ABLBL

Retail Industry Mid Cap

81.670.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

Aditya Birla Lifestyle Brands Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	76.5	81.66	7.57%	81.87	76.4
Mon Nov 09 2026	78.13	75.91	-2.84%	78.13	75.62
Sun Nov 08 2026	77.4	78.13	1.49%	78.5	77.33
Fri Nov 06 2026	77	76.98	-0.65%	77.5	75
Thu Nov 05 2026	74.37	77.48	5.13%	77.65	74.37
Wed Nov 04 2026	73.16	73.7	0.74%	73.9	71.45
Tue Nov 03 2026	73	73.16	1.53%	74.98	72.62
Mon Nov 02 2026	72.98	72.06	2.20%	73.91	71.62
Fri Oct 30 2026	70.55	70.51	-0.75%	71.34	70.11
Thu Oct 29 2026	71.75	71.04	-1.25%	72.19	70.11

1
2
3
4
...
25

Aditya Birla Lifestyle Brands Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support