Aditya Birla Lifestyle Brands Share Price History

ABLBL

Retail Industry Mid Cap

72.791.08 (1.51%)

Last updated on 22 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Aditya Birla Lifestyle Brands Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	71.7	72.79	1.52%	73.2	70.44
Wed Oct 21 2026	72.33	71.7	-0.68%	73.4	70.33
Mon Oct 19 2026	72.65	72.19	-0.73%	73.01	71.66
Fri Oct 16 2026	72.08	72.72	0.93%	73.4	71.75
Thu Oct 15 2026	73.73	72.05	-2.28%	74.19	71.91
Wed Oct 14 2026	73	73.73	0.75%	74.62	72.79
Tue Oct 13 2026	72.4	73.18	1.46%	73.73	71.87
Mon Oct 12 2026	73	72.13	-0.44%	74.47	71.7
Fri Oct 09 2026	71.94	72.45	0.71%	73.4	71.77
Thu Oct 08 2026	73.73	71.94	-2.37%	73.86	71.09

1
2
3
4
...
25

Aditya Birla Lifestyle Brands Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support