Aditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 95.77 | 95.55 | 0.30% | 97.05 | 94.97 |
| Thu Jul 09 2026 | 93.8 | 95.26 | 1.86% | 95.9 | 93.69 |
| Wed Jul 08 2026 | 94.09 | 93.52 | -1.64% | 96.54 | 93.2 |
| Tue Jul 07 2026 | 96.58 | 95.08 | -1.55% | 96.8 | 94.4 |
| Mon Jul 06 2026 | 98.09 | 96.58 | -1.33% | 98.4 | 96 |
| Fri Jul 03 2026 | 98.87 | 97.88 | -0.42% | 99.68 | 97.55 |
| Thu Jul 02 2026 | 97.08 | 98.29 | 2.26% | 99.65 | 97.08 |
| Wed Jul 01 2026 | 96.4 | 96.12 | -0.10% | 98.44 | 95.91 |
| Tue Jun 30 2026 | 96.23 | 96.22 | -0.16% | 97.29 | 96 |
| Mon Jun 29 2026 | 97.63 | 96.37 | -1.22% | 98.37 | 94.19 |
Aditya Birla Lifestyle Brands Associated Pages
- Aditya Birla Lifestyle Brands Share Price
- Aditya Birla Lifestyle Brands Share Price chart
- Aditya Birla Lifestyle Brands Fundamental Analysis
- Aditya Birla Lifestyle Brands Technical Analysis
- Aditya Birla Lifestyle Brands Peer Comparison
- Aditya Birla Lifestyle Brands Board of Directors
- Aditya Birla Lifestyle Brands Shareholding Pattern
