Aditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 107.65 | 101.66 | -5.57% | 108.05 | 101.16 |
| Mon May 11 2026 | 114.75 | 107.66 | -5.60% | 114.75 | 106.4 |
| Fri May 08 2026 | 107.01 | 114.05 | -3.51% | 114.5 | 104.98 |
| Thu May 07 2026 | 110 | 118.2 | 9.86% | 119.55 | 110 |
| Wed May 06 2026 | 105.3 | 107.59 | 2.67% | 108.38 | 104.56 |
| Tue May 05 2026 | 102.75 | 104.79 | 2.04% | 105.61 | 101 |
| Mon May 04 2026 | 103.98 | 102.69 | -0.08% | 104.77 | 101.37 |
| Thu Apr 30 2026 | 103.5 | 102.77 | -2.06% | 105.4 | 102.5 |
| Wed Apr 29 2026 | 105 | 104.93 | 0.89% | 106.41 | 104.05 |
| Tue Apr 28 2026 | 105.58 | 104 | -1.73% | 105.97 | 103.52 |
Aditya Birla Lifestyle Brands Associated Pages
- Aditya Birla Lifestyle Brands Share Price
- Aditya Birla Lifestyle Brands Share Price chart
- Aditya Birla Lifestyle Brands Fundamental Analysis
- Aditya Birla Lifestyle Brands Technical Analysis
- Aditya Birla Lifestyle Brands Peer Comparison
- Aditya Birla Lifestyle Brands Board of Directors
- Aditya Birla Lifestyle Brands Shareholding Pattern
