Aditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 100.1 | 96.26 | -4.78% | 101.32 | 95.85 |
| Thu Mar 12 2026 | 102.44 | 101.09 | -1.62% | 102.44 | 98.95 |
| Wed Mar 11 2026 | 103.5 | 102.75 | -1.21% | 105.54 | 101.75 |
| Tue Mar 10 2026 | 98.23 | 104.01 | 6.58% | 104.83 | 98.02 |
| Mon Mar 09 2026 | 100 | 97.59 | -4.30% | 100 | 97.09 |
| Fri Mar 06 2026 | 103 | 101.98 | -1.98% | 104.27 | 101.16 |
| Thu Mar 05 2026 | 99.9 | 104.04 | 4.18% | 106.09 | 98.8 |
| Wed Mar 04 2026 | 98.4 | 99.87 | -0.92% | 100.48 | 97.36 |
| Mon Mar 02 2026 | 100 | 100.8 | -1.25% | 101.47 | 97.3 |
| Fri Feb 27 2026 | 103 | 102.08 | -0.80% | 103.65 | 101.62 |
Aditya Birla Lifestyle Brands Associated Pages
- Aditya Birla Lifestyle Brands Share Price
- Aditya Birla Lifestyle Brands Share Price chart
- Aditya Birla Lifestyle Brands Fundamental Analysis
- Aditya Birla Lifestyle Brands Technical Analysis
- Aditya Birla Lifestyle Brands Peer Comparison
- Aditya Birla Lifestyle Brands Board of Directors
- Aditya Birla Lifestyle Brands Shareholding Pattern
