Aditya Birla Lifestyle Brands share price history
ABLBL
117.49
0.51 (-0.43%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 118 | 117.49 | -0.43% | 118.4 | 116.09 |
| Thu Jan 08 2026 | 119.48 | 118 | -1.24% | 120.47 | 117.76 |
| Wed Jan 07 2026 | 120.94 | 119.48 | -0.50% | 121 | 118.8 |
| Tue Jan 06 2026 | 124 | 120.08 | -2.81% | 124.05 | 115.19 |
| Mon Jan 05 2026 | 125.09 | 123.55 | -1.30% | 125.16 | 123.41 |
| Fri Jan 02 2026 | 126.36 | 125.18 | -0.99% | 126.75 | 124.4 |
| Thu Jan 01 2026 | 127.54 | 126.43 | -0.90% | 128.49 | 124.59 |
| Wed Dec 31 2025 | 123.09 | 127.58 | 2.90% | 127.93 | 122.8 |
| Tue Dec 30 2025 | 122.94 | 123.98 | 0.85% | 124.8 | 120.95 |
| Mon Dec 29 2025 | 123.48 | 122.94 | -0.11% | 124.88 | 120.8 |
