Aditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 98.99 | 99.08 | -0.15% | 99.49 | 97.8 |
| Mon Jun 01 2026 | 100 | 99.23 | -0.93% | 101.55 | 97.94 |
| Fri May 29 2026 | 102.5 | 100.16 | -1.80% | 102.9 | 98.19 |
| Wed May 27 2026 | 102.23 | 102 | -0.12% | 102.88 | 101.31 |
| Tue May 26 2026 | 102.55 | 102.12 | -0.25% | 103.33 | 101.8 |
| Mon May 25 2026 | 102.55 | 102.38 | 0.36% | 104 | 102.01 |
| Fri May 22 2026 | 103.51 | 102.01 | -1.34% | 104.73 | 101.51 |
| Thu May 21 2026 | 102.25 | 103.4 | 1.92% | 104.37 | 101.91 |
| Wed May 20 2026 | 102.33 | 101.45 | -1.72% | 103.98 | 100.09 |
| Tue May 19 2026 | 104.48 | 103.23 | -0.32% | 104.69 | 102.8 |
Aditya Birla Lifestyle Brands Associated Pages
- Aditya Birla Lifestyle Brands Share Price
- Aditya Birla Lifestyle Brands Share Price chart
- Aditya Birla Lifestyle Brands Fundamental Analysis
- Aditya Birla Lifestyle Brands Technical Analysis
- Aditya Birla Lifestyle Brands Peer Comparison
- Aditya Birla Lifestyle Brands Board of Directors
- Aditya Birla Lifestyle Brands Shareholding Pattern
