Aditya Birla Lifestyle Brands share price history
ABLBL
105.03
1.06 (1.02%)Last updated on 30 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 103.97 | 105.03 | 1.02% | 106.34 | 102.29 |
| Thu Jan 29 2026 | 103.59 | 103.97 | 0.37% | 104.36 | 102.31 |
| Wed Jan 28 2026 | 102.44 | 103.59 | 1.12% | 104.09 | 101.44 |
| Tue Jan 27 2026 | 104 | 102.44 | -1.03% | 104.4 | 100.86 |
| Fri Jan 23 2026 | 106.59 | 103.51 | -2.81% | 106.94 | 102.25 |
| Thu Jan 22 2026 | 113.59 | 106.5 | -6.47% | 114.05 | 103.62 |
| Wed Jan 21 2026 | 112 | 113.87 | 0.57% | 114.88 | 110.16 |
| Tue Jan 20 2026 | 110.09 | 113.23 | -2.33% | 120.12 | 110.09 |
| Mon Jan 19 2026 | 115.87 | 115.93 | -0.16% | 116.44 | 114.58 |
| Fri Jan 16 2026 | 118.79 | 116.11 | -1.43% | 119.38 | 115.3 |
Aditya Birla Lifestyle Brands Associated Pages
- Aditya Birla Lifestyle Brands Share Price
- Aditya Birla Lifestyle Brands Share Price chart
- Aditya Birla Lifestyle Brands Fundamental Analysis
- Aditya Birla Lifestyle Brands Technical Analysis
- Aditya Birla Lifestyle Brands Peer Comparison
- Aditya Birla Lifestyle Brands Board of Directors
- Aditya Birla Lifestyle Brands Shareholding Pattern