Aditya Birla Lifestyle Brands Share Price History

ABLBL

Retail Industry Mid Cap

74.442.08 (-2.72%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Aditya Birla Lifestyle Brands Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	75.6	74.44	-2.71%	76.14	73.41
Wed Sep 30 2026	77.38	76.51	-0.61%	77.8	76.11
Tue Sep 29 2026	77.12	76.98	-0.23%	84.43	75.05
Mon Sep 28 2026	78.7	77.16	-1.98%	78.84	76.91
Fri Sep 25 2026	78.16	78.72	0.18%	79.36	78.01
Thu Sep 24 2026	80	78.58	-1.53%	80.08	77.77
Wed Sep 23 2026	80.73	79.8	-1.15%	82.33	79.65
Tue Sep 22 2026	80.98	80.73	-0.19%	81.43	80.55
Mon Sep 21 2026	81.5	80.88	-0.34%	81.51	80.59
Fri Sep 18 2026	82.75	81.16	-1.52%	82.75	80.8

1
2
3
4
...
25

Aditya Birla Lifestyle Brands Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support