Aditya Birla Lifestyle Brands share price history
ABLBL
132.99
2.34 (-1.73%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 135.4 | 132.99 | -1.73% | 135.4 | 131.6 |
| Mon Sep 29 2025 | 133.58 | 135.33 | 2.40% | 137.5 | 131.5 |
| Fri Sep 26 2025 | 135.69 | 132.16 | -2.52% | 135.69 | 131.5 |
| Thu Sep 25 2025 | 135.78 | 135.58 | -0.22% | 137.89 | 134.71 |
| Wed Sep 24 2025 | 140 | 135.88 | -2.94% | 142 | 135.1 |
| Tue Sep 23 2025 | 143.88 | 140 | -1.83% | 143.88 | 139.77 |
| Mon Sep 22 2025 | 141.39 | 142.61 | 0.83% | 143.02 | 140.19 |
| Fri Sep 19 2025 | 146 | 141.44 | -3.25% | 146 | 140.11 |
| Thu Sep 18 2025 | 145.91 | 146.19 | 0.63% | 147.02 | 143.77 |
| Wed Sep 17 2025 | 143.89 | 145.27 | 2.19% | 145.85 | 143.1 |