Aditya Birla Lifestyle Brands share price history
ABLBL
143.44
1.43 (1.01%)Last updated on 8 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 142.99 | 143.44 | 1.30% | 144.95 | 141.69 |
| Fri Sep 05 2025 | 142.08 | 141.6 | -0.28% | 143.38 | 139.97 |
| Thu Sep 04 2025 | 144.6 | 142 | -0.73% | 144.63 | 141.25 |
| Wed Sep 03 2025 | 142.5 | 143.05 | 1.48% | 143.89 | 141.25 |
| Tue Sep 02 2025 | 140.94 | 140.96 | 1.32% | 142.94 | 139.49 |
| Mon Sep 01 2025 | 136.8 | 139.13 | 3.06% | 139.66 | 133.91 |
| Fri Aug 29 2025 | 134.8 | 135 | 0.73% | 136.13 | 131.6 |
| Thu Aug 28 2025 | 138.05 | 134.02 | -3.51% | 139.8 | 133.44 |
| Tue Aug 26 2025 | 144.13 | 138.89 | -3.64% | 144.13 | 137.3 |
| Mon Aug 25 2025 | 144 | 144.13 | 0.93% | 145.89 | 142.13 |