Aditya Birla Lifestyle Brands share price history
ABLBL
116.41
6.12 (-4.99%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 123.01 | 116.41 | -4.99% | 124.95 | 115 |
| Thu Dec 18 2025 | 127.4 | 122.52 | -3.70% | 127.58 | 121.18 |
| Wed Dec 17 2025 | 127.4 | 127.23 | 0.26% | 128.19 | 125.94 |
| Tue Dec 16 2025 | 128.14 | 126.9 | -1.34% | 130.67 | 125.45 |
| Mon Dec 15 2025 | 127.66 | 128.63 | 0.76% | 129.94 | 127.05 |
| Fri Dec 12 2025 | 129.08 | 127.66 | -0.91% | 130.75 | 126.93 |
| Thu Dec 11 2025 | 128.69 | 128.83 | 0.17% | 131.36 | 127.51 |
| Wed Dec 10 2025 | 129.44 | 128.61 | -0.41% | 131.55 | 127.87 |
| Tue Dec 09 2025 | 128 | 129.14 | 0.47% | 129.5 | 126 |
| Mon Dec 08 2025 | 129.58 | 128.53 | -0.02% | 130.27 | 126.88 |
