• Home
  • Stocks
  • Aditya Birla Lifestyle Brands Share Price History

Aditya Birla Lifestyle Brands share price history

ABLBL

Retail IndustryLarge Cap

94.67

0.22 (0.23%)
Last updated on 31 Jul, 2026 | 15:48 IST
alert_iconwatchlist_icon
BuySell

Aditya Birla Lifestyle Brands Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202695.594.670.24%95.9594.32
Thu Jul 30 20269594.44-1.04%97.494.09
Wed Jul 29 202694.1395.431.66%95.6993.59
Tue Jul 28 202695.4793.87-1.68%96.1593.25
Mon Jul 27 202694.5695.471.55%96.6694.56
Fri Jul 24 20269394.011.26%94.591.9
Thu Jul 23 202693.5592.84-1.02%93.9192.66
Wed Jul 22 202694.2293.8-1.14%94.893.51
Tue Jul 21 202695.3794.88-0.50%95.8794.59
Mon Jul 20 202694.2395.360.52%95.994.22

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now