Aditya Birla Lifestyle Brands share price history

2.68 (2.52%)

Aditya Birla Lifestyle Brands Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	107	109.12	2.52%	109.55	105.72
Tue Apr 21 2026	105.3	106.44	1.63%	108	105.3
Mon Apr 20 2026	106	104.73	-1.04%	106.9	104.31
Fri Apr 17 2026	105.98	105.83	0.24%	107.05	105.18
Thu Apr 16 2026	108.38	105.58	-1.51%	110.76	103.59
Wed Apr 15 2026	104.97	107.2	4.08%	108.44	104.25
Mon Apr 13 2026	99.15	103	1.82%	103.25	97.33
Fri Apr 10 2026	100.13	101.16	1.55%	102.48	99.79
Thu Apr 09 2026	100.5	99.62	-1.20%	101.83	98.88
Wed Apr 08 2026	101	100.83	2.94%	102.02	98.4