Aditya Birla Fashion and Retail share price history

ABFRL

83.52

0.65 (-0.77%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Birla Fashion and Retail Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202584.1383.52-0.76%84.483.47
Tue Oct 28 202581.7784.162.94%85.481.63
Mon Oct 27 202582.0981.76-0.21%82.8881.4
Fri Oct 24 202583.581.93-1.89%83.5481.4
Thu Oct 23 202583.9183.51-0.17%85.0983.3
Tue Oct 21 202583.883.650.76%83.9482.91
Mon Oct 20 202582.5883.020.91%83.382.05
Fri Oct 17 202583.5582.27-1.70%83.6981.56
Thu Oct 16 202583.4483.690.30%84.1982.8
Wed Oct 15 202580.6683.444.13%83.6580.22