Aditya Birla Fashion and Retail share price history
ABFRL
83.52
0.65 (-0.77%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Fashion and Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 84.13 | 83.52 | -0.76% | 84.4 | 83.47 |
| Tue Oct 28 2025 | 81.77 | 84.16 | 2.94% | 85.4 | 81.63 |
| Mon Oct 27 2025 | 82.09 | 81.76 | -0.21% | 82.88 | 81.4 |
| Fri Oct 24 2025 | 83.5 | 81.93 | -1.89% | 83.54 | 81.4 |
| Thu Oct 23 2025 | 83.91 | 83.51 | -0.17% | 85.09 | 83.3 |
| Tue Oct 21 2025 | 83.8 | 83.65 | 0.76% | 83.94 | 82.91 |
| Mon Oct 20 2025 | 82.58 | 83.02 | 0.91% | 83.3 | 82.05 |
| Fri Oct 17 2025 | 83.55 | 82.27 | -1.70% | 83.69 | 81.56 |
| Thu Oct 16 2025 | 83.44 | 83.69 | 0.30% | 84.19 | 82.8 |
| Wed Oct 15 2025 | 80.66 | 83.44 | 4.13% | 83.65 | 80.22 |