Aditya Birla Fashion and Retail share price history
ABFRL
76.98
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Fashion and Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 76.77 | 76.98 | 0.27% | 77.48 | 75.76 |
| Fri Dec 26 2025 | 77.91 | 76.77 | -1.46% | 77.93 | 76.58 |
| Wed Dec 24 2025 | 79.05 | 77.91 | -0.90% | 79.45 | 77.65 |
| Tue Dec 23 2025 | 77.77 | 78.62 | 1.52% | 79.36 | 77.05 |
| Mon Dec 22 2025 | 76.81 | 77.44 | 0.82% | 77.94 | 76.29 |
| Fri Dec 19 2025 | 75.55 | 76.81 | 1.86% | 77.27 | 74.58 |
| Thu Dec 18 2025 | 76.08 | 75.41 | -1.26% | 76.08 | 74.9 |
| Wed Dec 17 2025 | 74.05 | 76.37 | 2.98% | 78.94 | 73.79 |
| Tue Dec 16 2025 | 75.37 | 74.16 | -1.68% | 75.48 | 73.5 |
| Mon Dec 15 2025 | 77 | 75.43 | -2.87% | 77.66 | 75.2 |
