Aditya Birla Fashion and Retail share price history
ABFRL
78.07
0.24 (0.31%)Last updated on 19 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Fashion and Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 77.83 | 78.07 | 0.31% | 79.2 | 77.7 |
| Tue Nov 18 2025 | 78.22 | 77.83 | -0.50% | 78.5 | 77.23 |
| Mon Nov 17 2025 | 78 | 78.22 | -0.28% | 79.5 | 77.69 |
| Fri Nov 14 2025 | 79.98 | 78.44 | -1.43% | 79.98 | 78.3 |
| Thu Nov 13 2025 | 80.83 | 79.58 | -1.55% | 80.84 | 79.12 |
| Wed Nov 12 2025 | 79.08 | 80.83 | 2.71% | 81.5 | 79 |
| Tue Nov 11 2025 | 80.05 | 78.7 | -1.69% | 80.05 | 76.95 |
| Mon Nov 10 2025 | 79.69 | 80.05 | 0.45% | 80.5 | 79.08 |
| Fri Nov 07 2025 | 77.98 | 79.69 | 2.06% | 80.3 | 76.19 |
| Thu Nov 06 2025 | 82.44 | 78.08 | -7.18% | 82.44 | 77.66 |