Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 01 2025 | 75.2 | 75.01 | 0.01% | 75.2 | 73.75 |
Mon Jun 30 2025 | 74.65 | 75 | 0.42% | 75.98 | 74.34 |
Fri Jun 27 2025 | 74.5 | 74.69 | 0.42% | 75.36 | 74.31 |
Thu Jun 26 2025 | 74.86 | 74.38 | -0.60% | 75.26 | 73.52 |
Wed Jun 25 2025 | 74.51 | 74.83 | 1.05% | 75.13 | 74.19 |
Tue Jun 24 2025 | 75.4 | 74.05 | -0.82% | 75.59 | 73.94 |
Mon Jun 23 2025 | 72.69 | 74.66 | 1.36% | 75.08 | 72.69 |
Fri Jun 20 2025 | 72.52 | 73.66 | 1.64% | 74.23 | 72.26 |
Thu Jun 19 2025 | 74.45 | 72.47 | -2.63% | 74.69 | 71.8 |
Wed Jun 18 2025 | 74.59 | 74.43 | -0.35% | 75.61 | 74.25 |