Aditya Birla Fashion and Retail share price history

1.22 (2.10%)

Aditya Birla Fashion and Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	59	59.35	2.10%	60.55	58.44
Tue Mar 24 2026	58.84	58.13	2.11%	59.4	57.29
Mon Mar 23 2026	59.2	56.93	-5.07%	59.29	55.15
Fri Mar 20 2026	57.59	59.97	5.51%	63.61	57.11
Thu Mar 19 2026	58.5	56.84	-4.02%	58.79	56.52
Wed Mar 18 2026	58.54	59.22	1.79%	60.75	58.54
Tue Mar 17 2026	58.54	58.18	-0.53%	59.09	57.88
Mon Mar 16 2026	59.27	58.49	-1.32%	59.43	57.52
Fri Mar 13 2026	62	59.27	-4.50%	62	59
Thu Mar 12 2026	61.74	62.06	0.52%	63.2	60.61