| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 76.12 | 74.19 | -2.54% | 76.19 | 73.65 |
| Thu Aug 07 2025 | 76.01 | 76.12 | -0.43% | 76.34 | 75 |
| Wed Aug 06 2025 | 75.8 | 76.45 | 1.72% | 77.59 | 75.04 |
| Tue Aug 05 2025 | 75.9 | 75.16 | -0.90% | 76.13 | 74.93 |
| Mon Aug 04 2025 | 73.98 | 75.84 | 2.81% | 76.09 | 72.68 |
| Fri Aug 01 2025 | 72.87 | 73.77 | 1.24% | 74.44 | 72.72 |
| Thu Jul 31 2025 | 74.01 | 72.87 | -2.38% | 74.48 | 72.66 |
| Wed Jul 30 2025 | 75.34 | 74.65 | -0.81% | 75.65 | 74.47 |
| Tue Jul 29 2025 | 73.3 | 75.26 | 2.52% | 75.91 | 73.23 |
| Mon Jul 28 2025 | 73.4 | 73.41 | -0.47% | 74.69 | 73.09 |