Aditya Birla Fashion and Retail share price history
ABFRL
73.14
1.84 (2.58%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Fashion and Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 71 | 73.14 | 2.58% | 73.2 | 69.31 |
| Fri Jan 16 2026 | 72.91 | 71.3 | -2.06% | 73.29 | 71 |
| Wed Jan 14 2026 | 73.55 | 72.8 | -0.70% | 73.63 | 72.59 |
| Tue Jan 13 2026 | 74.3 | 73.31 | -1.33% | 75.05 | 72.65 |
| Mon Jan 12 2026 | 74.16 | 74.3 | -0.32% | 74.62 | 72.93 |
| Fri Jan 09 2026 | 75.13 | 74.54 | -0.79% | 76.73 | 74.01 |
| Thu Jan 08 2026 | 77.41 | 75.13 | -2.79% | 78.58 | 74.88 |
| Wed Jan 07 2026 | 77.44 | 77.29 | -0.19% | 78.34 | 76.69 |
| Tue Jan 06 2026 | 77.04 | 77.44 | 0.52% | 77.8 | 75.9 |
| Mon Jan 05 2026 | 77.9 | 77.04 | -1.43% | 77.93 | 76.76 |
