Aditya Birla Fashion and Retail share price history
ABFRL
87.99
1.60 (1.85%)Last updated on 3 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Fashion and Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 86.69 | 87.99 | 1.86% | 88.99 | 86.4 |
| Wed Oct 01 2025 | 84.8 | 86.38 | 2.25% | 87.19 | 83.91 |
| Tue Sep 30 2025 | 85.01 | 84.48 | -0.62% | 85.36 | 84.15 |
| Mon Sep 29 2025 | 85.75 | 85.01 | 0.13% | 85.76 | 83.15 |
| Fri Sep 26 2025 | 87.25 | 84.9 | -2.75% | 88.8 | 84.31 |
| Thu Sep 25 2025 | 91.58 | 87.3 | -4.19% | 91.58 | 86.55 |
| Wed Sep 24 2025 | 92.51 | 91.12 | -0.98% | 92.73 | 90.59 |
| Tue Sep 23 2025 | 93.2 | 92.02 | -1.56% | 93.43 | 90.84 |
| Mon Sep 22 2025 | 92.11 | 93.48 | 1.49% | 94.94 | 91.18 |
| Fri Sep 19 2025 | 90.19 | 92.11 | 2.49% | 93.15 | 89.3 |