| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 74.01 | 72.87 | -2.38% | 74.48 | 72.67 |
| Wed Jul 30 2025 | 75.34 | 74.65 | -0.81% | 75.65 | 74.47 |
| Tue Jul 29 2025 | 73.3 | 75.26 | 2.52% | 75.91 | 73.23 |
| Mon Jul 28 2025 | 73.4 | 73.41 | -0.47% | 74.69 | 73.09 |
| Fri Jul 25 2025 | 75.26 | 73.76 | -2.51% | 75.4 | 73.44 |
| Thu Jul 24 2025 | 75.73 | 75.66 | -0.09% | 76.05 | 74.94 |
| Wed Jul 23 2025 | 76.09 | 75.73 | 0.13% | 76.11 | 74.83 |
| Tue Jul 22 2025 | 75.09 | 75.63 | 0.72% | 76.19 | 74.8 |
| Mon Jul 21 2025 | 75.5 | 75.09 | -0.56% | 75.69 | 74.55 |
| Fri Jul 18 2025 | 75.72 | 75.51 | -0.28% | 75.98 | 74.41 |