Aditya Birla Fashion and Retail share price history
ABFRL
70.04
0.85 (-1.20%)Last updated on 12 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Fashion and Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 71.25 | 70.04 | -1.19% | 71.26 | 69.5 |
| Wed Feb 11 2026 | 72.59 | 70.88 | -2.88% | 72.94 | 70 |
| Tue Feb 10 2026 | 74.8 | 72.98 | -1.72% | 74.8 | 72.5 |
| Mon Feb 09 2026 | 69.48 | 74.26 | 7.92% | 75.05 | 68.22 |
| Fri Feb 06 2026 | 69.47 | 68.81 | -2.92% | 69.47 | 66.44 |
| Thu Feb 05 2026 | 69.5 | 70.88 | 2.98% | 71.19 | 68.55 |
| Wed Feb 04 2026 | 66 | 68.83 | 4.72% | 69.33 | 65.76 |
| Tue Feb 03 2026 | 69.9 | 65.73 | 2.67% | 69.9 | 65.4 |
| Mon Feb 02 2026 | 64.8 | 64.02 | -1.16% | 64.8 | 62.88 |
| Sun Feb 01 2026 | 67 | 64.77 | -2.47% | 67.48 | 64 |
Aditya Birla Fashion and Retail Associated Pages
- Aditya Birla Fashion and Retail Share Price
- Aditya Birla Fashion and Retail Share Price chart
- Aditya Birla Fashion and Retail Fundamental Analysis
- Aditya Birla Fashion and Retail Technical Analysis
- Aditya Birla Fashion and Retail Peer Comparison
- Aditya Birla Fashion and Retail Board of Directors
- Aditya Birla Fashion and Retail Shareholding Pattern