Aditya Birla Fashion and Retail share price history
ABFRL
75.89
1.31 (1.76%)Last updated on 9 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Fashion and Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 74.65 | 75.89 | 1.76% | 76.09 | 73.65 |
| Mon Dec 08 2025 | 77.41 | 74.58 | -3.66% | 77.51 | 72.59 |
| Fri Dec 05 2025 | 76.48 | 77.41 | 1.36% | 77.69 | 76.25 |
| Thu Dec 04 2025 | 76.34 | 76.37 | -0.47% | 77.16 | 75.9 |
| Wed Dec 03 2025 | 77.06 | 76.73 | -0.45% | 77.23 | 75.48 |
| Tue Dec 02 2025 | 76.55 | 77.08 | 0.61% | 77.25 | 75.98 |
| Mon Dec 01 2025 | 78.16 | 76.61 | -1.97% | 78.72 | 76.5 |
| Fri Nov 28 2025 | 77.05 | 78.15 | 1.43% | 79.18 | 76.86 |
| Thu Nov 27 2025 | 77 | 77.05 | 0.14% | 77.47 | 76.8 |
| Wed Nov 26 2025 | 75.54 | 76.94 | 2.00% | 77.4 | 75.54 |