Aditya Birla Fashion and Retail share price history

ABFRL

Retail IndustryMid

74.62

0.38 (-0.51%)
Last updated on 1 Jul, 2025 | 12:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Birla Fashion and Retail Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 01 202575.275.010.01%75.273.75
Mon Jun 30 202574.65750.42%75.9874.34
Fri Jun 27 202574.574.690.42%75.3674.31
Thu Jun 26 202574.8674.38-0.60%75.2673.52
Wed Jun 25 202574.5174.831.05%75.1374.19
Tue Jun 24 202575.474.05-0.82%75.5973.94
Mon Jun 23 202572.6974.661.36%75.0872.69
Fri Jun 20 202572.5273.661.64%74.2372.26
Thu Jun 19 202574.4572.47-2.63%74.6971.8
Wed Jun 18 202574.5974.43-0.35%75.6174.25