Aditya Birla Fashion and Retail Share Price History

ABFRL

Retail Industry Mid Cap

39.240.02 (-0.05%)

Last updated on 3 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aditya Birla Fashion and Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	39.69	39.24	-0.03%	40.24	39.11
Mon Nov 02 2026	39.11	39.25	1.24%	40.34	38.86
Fri Oct 30 2026	39.99	38.77	-3.39%	39.99	38.29
Thu Oct 29 2026	39.79	40.13	0.73%	40.45	39.36
Wed Oct 28 2026	39.66	39.84	-0.33%	40.09	39.27
Tue Oct 27 2026	39.38	39.97	0.99%	40.25	39.2
Mon Oct 26 2026	39.79	39.58	-0.48%	40.56	39.11
Fri Oct 23 2026	41.34	39.77	-3.80%	41.45	39.25
Thu Oct 22 2026	43	41.34	-3.86%	43	41.09
Wed Oct 21 2026	43.2	43	-0.35%	45.7	41.9

1
2
3
4
...
25

Aditya Birla Fashion and Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support