Aditya Birla Fashion and Retail share price history

1.73 (2.69%)

Aditya Birla Fashion and Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	64.52	65.93	2.71%	66.34	62.38
Thu Apr 30 2026	64.9	64.19	-1.32%	66.3	63.86
Wed Apr 29 2026	63.95	65.05	2.31%	66.41	63.29
Tue Apr 28 2026	64.34	63.58	-0.52%	64.4	63.13
Mon Apr 27 2026	62.54	63.91	3.43%	64.66	62.33
Fri Apr 24 2026	63.45	61.79	-2.23%	63.79	61.4
Thu Apr 23 2026	64.25	63.2	-2.74%	65.26	63
Wed Apr 22 2026	64.65	64.98	0.84%	65.52	64.34
Tue Apr 21 2026	65	64.44	-0.51%	65.87	64.05
Mon Apr 20 2026	64.56	64.77	1.03%	66.59	63.2