Aditya Birla Fashion and Retail share price history
ABFRL
86.8
2.35 (-2.64%)Last updated on 12 Sep, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Fashion and Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 89.53 | 86.55 | -2.92% | 89.55 | 86.44 |
| Thu Sep 11 2025 | 89 | 89.15 | 0.38% | 89.79 | 88.01 |
| Wed Sep 10 2025 | 91.19 | 88.81 | -2.49% | 91.34 | 87.9 |
| Tue Sep 09 2025 | 91.9 | 91.08 | 2.50% | 92.48 | 89.5 |
| Mon Sep 08 2025 | 86.19 | 88.86 | 3.43% | 93.48 | 85.43 |
| Fri Sep 05 2025 | 83.33 | 85.91 | 3.67% | 86.5 | 82.81 |
| Thu Sep 04 2025 | 82.55 | 82.87 | 1.79% | 85.59 | 82.3 |
| Wed Sep 03 2025 | 83.19 | 81.41 | -2.28% | 83.23 | 80.9 |
| Tue Sep 02 2025 | 83.61 | 83.31 | -0.04% | 85.4 | 82.75 |
| Mon Sep 01 2025 | 77.79 | 83.34 | 7.76% | 83.98 | 76.43 |