Aditya Birla Fashion and Retail share price history

ABFRL

Retail IndustryMid

81.25

5.60 (7.40%)
Last updated on 22 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Birla Fashion and Retail Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 202575.6581.257.40%81.9975.6
Thu Aug 21 202576.975.65-0.80%76.974.97
Wed Aug 20 202577.4876.26-1.19%77.4876.08
Tue Aug 19 202576.8377.180.95%77.8775.81
Mon Aug 18 202575.6676.451.93%78.4575.66
Thu Aug 14 202574.5750.43%76.5874.2
Wed Aug 13 202574.0574.680.91%75.574.05
Tue Aug 12 202574.6574.01-0.86%75.1173.8
Mon Aug 11 202574.1974.650.62%75.0573.5
Fri Aug 08 202576.1274.19-2.54%76.1973.65