Adisoft Technologies Share Price History

ADISOFT

Engineering Small Cap

279.256.35 (-2.22%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Adisoft Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	285	279.25	-2.22%	285	275.15
Thu Oct 08 2026	308.79	285.6	-6.93%	309.95	278
Wed Oct 07 2026	304	306.85	1.73%	322.64	301
Tue Oct 06 2026	263.7	301.64	14.41%	310	260.7
Mon Oct 05 2026	255	263.64	6.03%	266	255
Thu Oct 01 2026	256.6	248.64	-3.10%	263.35	244
Wed Sep 30 2026	259	256.6	-1.36%	271.95	254
Tue Sep 29 2026	264	260.14	-1.69%	266	248.75
Mon Sep 28 2026	260	264.6	1.97%	270	252.85
Fri Sep 25 2026	252.05	259.5	3.37%	264	247

1
2
3
4
...
12

Adisoft Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support