Adisoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 184.85 | 185.6 | -0.05% | 191 | 184 |
| Fri Jul 17 2026 | 184.14 | 185.69 | -0.46% | 190 | 184.14 |
| Thu Jul 16 2026 | 191 | 186.55 | -3.74% | 191 | 185.8 |
| Wed Jul 15 2026 | 195.6 | 193.8 | -2.19% | 196.25 | 189.6 |
| Tue Jul 14 2026 | 199 | 198.14 | 0.87% | 204.6 | 194 |
| Mon Jul 13 2026 | 181.94 | 196.44 | 9.96% | 198.19 | 181.94 |
| Fri Jul 10 2026 | 184 | 178.64 | -1.22% | 184 | 178 |
| Thu Jul 09 2026 | 182 | 180.85 | -0.60% | 183.8 | 180 |
| Wed Jul 08 2026 | 184 | 181.94 | -2.63% | 187.89 | 181 |
| Tue Jul 07 2026 | 197 | 186.85 | -5.15% | 199.14 | 184 |
Adisoft Technologies Associated Pages
