Adisoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 177.8 | 189.4 | 6.62% | 192.95 | 177.3 |
| Thu Aug 06 2026 | 175.39 | 177.64 | 1.36% | 178.44 | 174.5 |
| Wed Aug 05 2026 | 177.19 | 175.25 | 1.10% | 180 | 173.55 |
| Tue Aug 04 2026 | 178.14 | 173.35 | -2.44% | 180 | 171.94 |
| Mon Aug 03 2026 | 175.25 | 177.69 | 1.97% | 178.89 | 175.19 |
| Fri Jul 31 2026 | 180.5 | 174.25 | -3.52% | 180.5 | 171 |
| Thu Jul 30 2026 | 178.89 | 180.6 | 2.24% | 186.64 | 176 |
| Wed Jul 29 2026 | 173.1 | 176.64 | 2.17% | 178.89 | 172.39 |
| Tue Jul 28 2026 | 179.94 | 172.89 | -2.38% | 182.89 | 172.6 |
| Mon Jul 27 2026 | 183 | 177.1 | -3.49% | 183 | 170 |
Adisoft Technologies Associated Pages
