Adisoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 191.89 | 192.19 | 1.15% | 193.5 | 185.6 |
| Thu Jun 25 2026 | 194 | 190 | -0.84% | 194 | 189 |
| Wed Jun 24 2026 | 194 | 191.6 | -0.69% | 196.94 | 190.05 |
| Tue Jun 23 2026 | 198.1 | 192.94 | -2.68% | 198.64 | 192.3 |
| Mon Jun 22 2026 | 196 | 198.25 | 1.23% | 202 | 195 |
| Fri Jun 19 2026 | 194 | 195.85 | -0.15% | 201.3 | 192.35 |
| Thu Jun 18 2026 | 201 | 196.14 | -2.27% | 203 | 191.35 |
| Wed Jun 17 2026 | 207 | 200.69 | -3.51% | 210 | 200 |
| Tue Jun 16 2026 | 208.39 | 208 | -0.38% | 212.39 | 207 |
| Mon Jun 15 2026 | 209 | 208.8 | 1.48% | 214.89 | 206.39 |
Adisoft Technologies Associated Pages
