Adisoft Technologies Share Price History

ADISOFT

Engineering Small Cap

263.812.15 (4.83%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Adisoft Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	254.45	263.8	4.83%	264.2	242.25
Wed Oct 28 2026	254.75	251.64	-4.41%	260	250.1
Tue Oct 27 2026	254	263.25	-0.24%	268.89	250.75
Mon Oct 26 2026	264.04	263.89	-4.99%	270	263.89
Fri Oct 23 2026	289.45	277.75	-4.99%	289.45	277.75
Thu Oct 22 2026	280.04	292.35	1.97%	295.5	279
Wed Oct 21 2026	299.95	286.7	-2.15%	300	278.35
Mon Oct 19 2026	297	293	-2.25%	297	286
Fri Oct 16 2026	310	299.75	-2.52%	310	295
Thu Oct 15 2026	313.95	307.5	1.69%	316.5	300

1
2

Adisoft Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support