Adisoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 214.45 | 216.15 | 4.50% | 220 | 209.4 |
| Mon Jun 08 2026 | 200 | 206.85 | -1.50% | 218 | 200 |
| Fri Jun 05 2026 | 213.89 | 210 | 0.07% | 219.39 | 208 |
| Thu Jun 04 2026 | 226.1 | 209.85 | -8.06% | 235.5 | 203.35 |
| Wed Jun 03 2026 | 242.89 | 228.25 | -10.14% | 244 | 225.69 |
| Tue Jun 02 2026 | 267 | 254 | -3.57% | 280 | 242.19 |
| Mon Jun 01 2026 | 228 | 263.39 | 16.36% | 267.79 | 226.5 |
| Fri May 29 2026 | 215 | 226.35 | 16.68% | 230.39 | 198 |
| Wed May 27 2026 | 201 | 194 | -3.17% | 201 | 188 |
| Tue May 26 2026 | 201.05 | 200.35 | -0.89% | 203 | 195.05 |
Adisoft Technologies Associated Pages
