Adisoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 204.4 | 205.55 | -1.65% | 207.95 | 201 |
| Tue May 19 2026 | 209 | 209 | 1.26% | 217 | 204.6 |
| Mon May 18 2026 | 205.1 | 206.39 | -0.75% | 209.85 | 188 |
| Fri May 15 2026 | 211 | 207.94 | -2.35% | 219 | 205 |
| Thu May 14 2026 | 211.8 | 212.94 | 0.97% | 217.5 | 200.39 |
| Wed May 13 2026 | 219 | 210.89 | -4.44% | 219.5 | 209.69 |
| Tue May 12 2026 | 232.3 | 220.69 | -5.00% | 233 | 220.69 |
| Mon May 11 2026 | 224 | 232.3 | 2.33% | 238.35 | 218 |
| Fri May 08 2026 | 233 | 227 | -3.65% | 239 | 223.85 |
| Thu May 07 2026 | 247.5 | 235.6 | -4.98% | 247.5 | 235.6 |
Adisoft Technologies Associated Pages
