Adinath Textiles Share Price History

ADINATH

Textile Small Cap

220.12 (0.55%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Adinath Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	22.44	22	0.59%	22.44	21
Fri Oct 23 2026	22.44	21.87	-0.59%	22.44	19.79
Thu Oct 22 2026	21.55	22	2.09%	22.75	21.45
Wed Oct 21 2026	22	21.55	-2.05%	22	19.79
Mon Oct 19 2026	23.45	22	-2.22%	23.45	20.25
Fri Oct 16 2026	21.14	22.5	6.43%	22.5	21.14
Thu Oct 15 2026	21.29	21.14	-1.12%	23	21
Wed Oct 14 2026	22	21.38	-2.82%	23	21
Tue Oct 13 2026	21	22	4.76%	22	21
Mon Oct 12 2026	21.5	21	-4.28%	23.2	21

1
2
3
4
...
25

Adinath Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support