Adinath Textiles share price history
ADINATH
21.67
0.99 (-4.37%)Last updated on 24 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.66 | 21.67 | -4.33% | 22.66 | 21.56 |
| Tue Dec 23 2025 | 23.1 | 22.65 | 0.04% | 23.1 | 22.65 |
| Mon Dec 22 2025 | 23.35 | 22.64 | -4.95% | 23.35 | 22.64 |
| Fri Dec 19 2025 | 23.95 | 23.82 | -0.50% | 23.95 | 22.75 |
| Wed Dec 17 2025 | 23.94 | 23.94 | 0.00% | 23.94 | 23.94 |
| Tue Dec 16 2025 | 25.09 | 23.94 | 0.21% | 25.09 | 23.89 |
| Mon Dec 15 2025 | 24.5 | 23.89 | -4.44% | 24.54 | 23.75 |
| Fri Dec 12 2025 | 25.17 | 25 | -0.16% | 26.29 | 23.79 |
| Thu Dec 11 2025 | 25 | 25.04 | -1.11% | 26 | 25 |
| Wed Dec 10 2025 | 27.14 | 25.32 | -4.85% | 27.14 | 25.29 |
