Adinath Textiles share price history
ADINATH
23.97
1.14 (4.99%)Last updated on 26 Sep, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 23.97 | 23.97 | 5.04% | 23.97 | 23.97 |
| Thu Sep 25 2025 | 22.82 | 22.82 | 4.92% | 22.82 | 22.82 |
| Wed Sep 24 2025 | 21.75 | 21.75 | 5.02% | 21.75 | 21.75 |
| Tue Sep 23 2025 | 20.71 | 20.71 | 4.97% | 20.71 | 20.71 |
| Mon Sep 22 2025 | 19.73 | 19.73 | 5.00% | 19.73 | 19.73 |
| Fri Sep 19 2025 | 18.79 | 18.79 | 4.97% | 18.79 | 18.79 |
| Thu Sep 18 2025 | 17.9 | 17.9 | 4.99% | 17.9 | 17.9 |
| Wed Sep 17 2025 | 16.25 | 17.05 | 4.92% | 17.05 | 16.25 |
| Tue Sep 16 2025 | 15.46 | 16.25 | -0.12% | 16.25 | 15.46 |
| Mon Sep 15 2025 | 16.27 | 16.27 | -1.99% | 16.27 | 16.27 |