| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.77 | 24.27 | -2.02% | 24.77 | 24 |
| Thu Aug 14 2025 | 25.54 | 24.77 | -4.95% | 27.37 | 24.77 |
| Wed Aug 13 2025 | 26.88 | 26.06 | -5.03% | 26.88 | 26.06 |
| Tue Aug 12 2025 | 27.44 | 27.44 | -4.95% | 28 | 27.44 |
| Mon Aug 11 2025 | 28.87 | 28.87 | -5.00% | 28.87 | 28.87 |
| Mon Aug 04 2025 | 30.39 | 30.39 | -5.03% | 30.39 | 30.39 |
| Mon Jul 28 2025 | 32 | 32 | -4.99% | 32 | 32 |
| Mon Jul 21 2025 | 33.68 | 33.68 | -4.99% | 33.68 | 33.68 |
| Mon Jul 14 2025 | 35.45 | 35.45 | -4.99% | 35.45 | 35.45 |
| Mon Jul 07 2025 | 37.31 | 37.31 | -4.99% | 37.31 | 37.31 |