Adinath Textiles share price history
ADINATH
26.81
0.88 (3.39%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.93 | 26.81 | 3.39% | 26.98 | 25.79 |
| Wed Dec 03 2025 | 25.95 | 25.93 | -0.08% | 25.95 | 25 |
| Tue Dec 02 2025 | 25.97 | 25.95 | -0.08% | 25.97 | 24.69 |
| Mon Dec 01 2025 | 26.59 | 25.97 | -2.33% | 26.59 | 25.97 |
| Fri Nov 28 2025 | 26.59 | 26.59 | -1.95% | 26.59 | 26.59 |
| Thu Nov 27 2025 | 27.38 | 27.12 | 3.91% | 27.38 | 27.12 |
| Wed Nov 26 2025 | 28 | 26.1 | -4.92% | 28 | 26.07 |
| Tue Nov 25 2025 | 26 | 27.45 | 1.82% | 27.45 | 25.65 |
| Mon Nov 24 2025 | 27.98 | 26.96 | -1.75% | 27.98 | 26.06 |
| Fri Nov 21 2025 | 26.3 | 27.44 | 4.33% | 27.6 | 25 |