Adinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 21.21 | 21.15 | -0.38% | 21.21 | 21.15 |
| Tue Aug 04 2026 | 21.23 | 21.23 | 5.00% | 21.23 | 19.87 |
| Mon Aug 03 2026 | 20.8 | 20.22 | -3.25% | 21 | 20.1 |
| Fri Jul 31 2026 | 20.01 | 20.9 | 4.45% | 21.01 | 20 |
| Thu Jul 30 2026 | 20.5 | 20.01 | -2.39% | 21.46 | 19.76 |
| Wed Jul 29 2026 | 19.25 | 20.5 | 1.94% | 21 | 19.12 |
| Tue Jul 28 2026 | 21 | 20.11 | -4.24% | 21 | 20.02 |
| Mon Jul 27 2026 | 21.27 | 21 | 0.72% | 21.27 | 20.01 |
| Fri Jul 24 2026 | 20 | 20.85 | 4.25% | 21 | 20 |
| Wed Jul 22 2026 | 20.4 | 20 | -1.96% | 20.4 | 19.64 |
