Adinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 21.5 | 21.71 | 0.32% | 21.71 | 21.5 |
| Wed Jun 24 2026 | 23 | 21.64 | -3.99% | 23 | 21.45 |
| Tue Jun 23 2026 | 22.88 | 22.54 | 2.73% | 22.88 | 21 |
| Mon Jun 22 2026 | 20.4 | 21.94 | 4.83% | 21.95 | 20 |
| Fri Jun 19 2026 | 20.85 | 20.93 | 0.38% | 21.86 | 20.35 |
| Thu Jun 18 2026 | 21.93 | 20.85 | -0.19% | 21.94 | 20.85 |
| Wed Jun 17 2026 | 21 | 20.89 | -0.52% | 21 | 20.5 |
| Tue Jun 16 2026 | 22.13 | 21 | -0.47% | 22.14 | 21 |
| Mon Jun 15 2026 | 20.6 | 21.1 | 2.43% | 21.62 | 20.2 |
| Fri Jun 12 2026 | 20.71 | 20.6 | -0.53% | 21 | 20 |
