Adinath Textiles share price history
ADINATH
19.51
0.25 (1.30%)Last updated on 16 Jan, 2026 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 19.65 | 19.51 | 1.30% | 19.65 | 19.3 |
| Wed Jan 14 2026 | 19.89 | 19.26 | -4.18% | 19.89 | 19.25 |
| Tue Jan 13 2026 | 21.02 | 20.1 | -4.38% | 21.39 | 20.04 |
| Mon Jan 12 2026 | 21.02 | 21.02 | 0.00% | 21.02 | 21.02 |
| Fri Jan 09 2026 | 22.11 | 21.02 | -4.93% | 22.11 | 21.02 |
| Thu Jan 08 2026 | 23.47 | 22.11 | -4.90% | 24.4 | 22.1 |
| Wed Jan 07 2026 | 25.69 | 23.25 | -4.95% | 25.69 | 23.25 |
| Tue Jan 06 2026 | 24.46 | 24.46 | 4.98% | 24.46 | 24.46 |
| Mon Jan 05 2026 | 22.2 | 23.3 | 4.95% | 23.3 | 22.2 |
| Fri Jan 02 2026 | 22.78 | 22.2 | 2.30% | 22.78 | 22 |
