Adinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 21.7 | 20.67 | 0.00% | 21.7 | 20.67 |
| Thu Jun 04 2026 | 22.29 | 20.67 | -2.73% | 22.29 | 20.45 |
| Wed Jun 03 2026 | 20.35 | 21.25 | 1.53% | 21.96 | 20.35 |
| Tue Jun 02 2026 | 20.97 | 20.93 | -0.24% | 20.97 | 20.5 |
| Mon Jun 01 2026 | 21.6 | 20.98 | -3.54% | 21.73 | 20.75 |
| Fri May 29 2026 | 21.8 | 21.75 | 4.62% | 21.8 | 20.39 |
| Wed May 27 2026 | 19.85 | 20.79 | 4.74% | 20.84 | 19.62 |
| Tue May 26 2026 | 21.37 | 19.85 | -2.55% | 21.37 | 19.85 |
| Mon May 25 2026 | 18.44 | 20.37 | 5.00% | 20.37 | 18.44 |
| Fri May 22 2026 | 20.38 | 19.4 | -3.00% | 20.98 | 19 |
