Adinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 17.54 | 17.45 | 1.45% | 17.54 | 17.2 |
| Fri Mar 13 2026 | 17.2 | 17.2 | 0.00% | 18.05 | 17.2 |
| Thu Mar 12 2026 | 18.09 | 17.2 | -4.92% | 18.09 | 17.19 |
| Wed Mar 11 2026 | 19 | 18.09 | -4.79% | 19 | 18.04 |
| Tue Mar 10 2026 | 19 | 19 | -5.00% | 19 | 19 |
| Mon Mar 09 2026 | 20 | 20 | -4.76% | 20 | 20 |
| Fri Mar 06 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Thu Mar 05 2026 | 21 | 21 | -0.33% | 21 | 21 |
| Wed Mar 04 2026 | 21.07 | 21.07 | -0.09% | 21.07 | 21.07 |
| Mon Mar 02 2026 | 21.09 | 21.09 | -2.00% | 21.09 | 21.09 |
