Adinath Textiles Share Price History

ADINATH

Textile Small Cap

22.50.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Adinath Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	22.5	22.5	0.00%	22.5	22.5
Thu Oct 01 2026	22.89	22.5	-1.27%	22.89	21.65
Wed Sep 30 2026	23.47	22.79	1.29%	23.47	22.73
Tue Sep 29 2026	23.68	22.5	-1.57%	23.68	22.5
Mon Sep 28 2026	22	22.86	3.35%	23.2	21.5
Fri Sep 25 2026	22.12	22.12	-1.99%	22.12	21.5
Thu Sep 24 2026	22.7	22.57	1.44%	23.28	21.13
Wed Sep 23 2026	22	22.25	-1.02%	23.19	21.37
Tue Sep 22 2026	23.39	22.48	-1.36%	23.39	21.75
Mon Sep 21 2026	22.95	22.79	1.29%	22.95	21.42

1
2
3
4
...
25

Adinath Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support