Adinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 22.5 | 24.5 | 9.67% | 24.5 | 20.11 |
| Thu Apr 23 2026 | 21.1 | 22.34 | 0.13% | 22.55 | 21.1 |
| Wed Apr 22 2026 | 22.5 | 22.31 | -3.46% | 25.37 | 22.29 |
| Tue Apr 21 2026 | 24 | 23.11 | 5.62% | 24.06 | 21.89 |
| Mon Apr 20 2026 | 19.79 | 21.88 | 10.01% | 21.88 | 17.97 |
| Fri Apr 17 2026 | 21.82 | 19.89 | 0.20% | 21.82 | 19 |
| Thu Apr 16 2026 | 18.37 | 19.85 | 8.59% | 19.98 | 18.28 |
| Wed Apr 15 2026 | 19.4 | 18.28 | -5.58% | 19.4 | 18 |
| Mon Apr 13 2026 | 19.2 | 19.36 | 6.55% | 19.92 | 17.2 |
| Fri Apr 10 2026 | 18.98 | 18.17 | -4.27% | 19.98 | 17.3 |
