Adinath Textiles share price history
ADINATH
17.1
0.12 (-0.70%)Last updated on 5 Sep, 2025 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 17.1 | 17.1 | -0.64% | 17.17 | 17.1 |
| Thu Sep 04 2025 | 18 | 17.21 | -4.39% | 18 | 17.1 |
| Wed Sep 03 2025 | 18 | 18 | -0.94% | 18.2 | 18 |
| Tue Sep 02 2025 | 19.03 | 18.17 | -4.97% | 19.12 | 18.17 |
| Mon Sep 01 2025 | 20 | 19.12 | -2.45% | 20 | 18.62 |
| Fri Aug 29 2025 | 20 | 19.6 | -2.00% | 20 | 19.6 |
| Thu Aug 28 2025 | 21 | 20 | -4.76% | 21 | 19.95 |
| Tue Aug 26 2025 | 21.95 | 21 | -4.33% | 21.95 | 21 |
| Mon Aug 25 2025 | 23.22 | 21.95 | -4.57% | 23.22 | 21.95 |
| Fri Aug 22 2025 | 23 | 23 | 0.00% | 23 | 23 |