Adinath Textiles share price history
ADINATH
20.42
0.97 (4.99%)Last updated on 3 Feb, 2026 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 19.7 | 20.42 | 4.99% | 20.42 | 19.7 |
| Mon Feb 02 2026 | 19.07 | 19.45 | 1.99% | 19.45 | 19.07 |
| Sun Feb 01 2026 | 19.07 | 19.07 | 4.90% | 19.07 | 19.07 |
| Fri Jan 30 2026 | 18.09 | 18.18 | 0.50% | 18.39 | 18.09 |
| Thu Jan 29 2026 | 17.6 | 18.09 | 2.78% | 18.09 | 17.6 |
| Wed Jan 28 2026 | 17.1 | 17.6 | -2.22% | 17.85 | 17.1 |
| Tue Jan 27 2026 | 18 | 18 | 0.00% | 18.45 | 18 |
| Fri Jan 23 2026 | 18.04 | 18 | -0.22% | 18.04 | 17.29 |
| Thu Jan 22 2026 | 18.5 | 18.04 | -2.06% | 18.5 | 18.04 |
| Wed Jan 21 2026 | 18.6 | 18.42 | -0.97% | 19 | 18.39 |
