Adinath Textiles share price history
ADINATH
29.13
0.25 (0.87%)Last updated on 17 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 29.13 | 29.13 | 0.90% | 29.13 | 27.46 |
| Thu Oct 16 2025 | 27.97 | 28.87 | 3.63% | 29.23 | 26.6 |
| Wed Oct 15 2025 | 28.29 | 27.86 | 3.19% | 28.29 | 25.7 |
| Tue Oct 14 2025 | 27.39 | 27 | 3.45% | 27.39 | 24.79 |
| Mon Oct 13 2025 | 26.1 | 26.1 | 4.99% | 26.1 | 26.1 |
| Fri Oct 10 2025 | 25.63 | 24.86 | -4.93% | 27.15 | 24.86 |
| Thu Oct 09 2025 | 26.15 | 26.15 | -5.01% | 28.84 | 26.15 |
| Wed Oct 08 2025 | 27.52 | 27.53 | -4.91% | 29.5 | 27.52 |
| Tue Oct 07 2025 | 31.61 | 28.95 | -3.85% | 31.61 | 28.61 |
| Mon Oct 06 2025 | 30.55 | 30.11 | 3.44% | 30.55 | 29.18 |