Adinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 21.01 | 21 | -0.05% | 21.01 | 20.01 |
| Thu May 14 2026 | 22.01 | 21.01 | -4.54% | 22.88 | 20.9 |
| Wed May 13 2026 | 22.01 | 22.01 | 0.00% | 22.01 | 22.01 |
| Tue May 12 2026 | 22 | 22.01 | -3.84% | 22.01 | 22 |
| Mon May 11 2026 | 22.44 | 22.89 | -0.52% | 22.89 | 22.44 |
| Fri May 08 2026 | 23.5 | 23.01 | -4.01% | 24 | 22.89 |
| Thu May 07 2026 | 22 | 23.97 | 4.67% | 23.97 | 22 |
| Wed May 06 2026 | 24.95 | 22.9 | -4.58% | 25 | 22.9 |
| Tue May 05 2026 | 23.6 | 24 | -1.84% | 24.96 | 23.23 |
| Mon May 04 2026 | 23.94 | 24.45 | -2.94% | 24.45 | 23.94 |
