Adinath Textiles share price history
ADINATH
26.2
0.05 (0.19%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 26.15 | 26.2 | 0.23% | 26.2 | 26.15 |
| Thu Nov 06 2025 | 27.5 | 26.14 | -4.56% | 28.77 | 26.1 |
| Tue Nov 04 2025 | 28.23 | 27.39 | -4.93% | 28.23 | 27.39 |
| Mon Nov 03 2025 | 27.29 | 28.81 | 3.41% | 29 | 26.86 |
| Fri Oct 31 2025 | 27.98 | 27.86 | -0.43% | 27.98 | 26.8 |
| Thu Oct 30 2025 | 29 | 27.98 | 1.08% | 29 | 27.68 |
| Wed Oct 29 2025 | 27.48 | 27.68 | -1.28% | 29.45 | 26.84 |
| Tue Oct 28 2025 | 30.89 | 28.04 | -4.95% | 30.89 | 28.03 |
| Mon Oct 27 2025 | 30.55 | 29.5 | -3.44% | 30.55 | 29.1 |
| Fri Oct 24 2025 | 31.35 | 30.55 | 2.07% | 31.35 | 28.5 |