Adinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Fri Feb 20 2026 | 22 | 22 | -1.74% | 22 | 22 |
| Thu Feb 19 2026 | 22.39 | 22.39 | 0.00% | 22.39 | 22.39 |
| Wed Feb 18 2026 | 22.5 | 22.39 | -2.01% | 22.5 | 22.39 |
| Tue Feb 17 2026 | 22.85 | 22.85 | -0.44% | 22.85 | 22.85 |
| Mon Feb 16 2026 | 22.95 | 22.95 | 0.00% | 22.95 | 22.95 |
| Fri Feb 13 2026 | 22.95 | 22.95 | 0.00% | 22.95 | 22.95 |
| Wed Feb 11 2026 | 22.89 | 22.95 | 0.26% | 22.95 | 22.89 |
| Tue Feb 10 2026 | 22.72 | 22.89 | 0.75% | 22.89 | 22.72 |
| Mon Feb 09 2026 | 22.72 | 22.72 | 1.93% | 22.72 | 22.62 |
