Adinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 17.96 | 17.96 | -4.87% | 17.96 | 17.96 |
| Thu Apr 02 2026 | 18.88 | 18.88 | -4.98% | 18.88 | 18.88 |
| Wed Apr 01 2026 | 18.95 | 19.87 | 4.85% | 19.87 | 18.2 |
| Mon Mar 30 2026 | 20.12 | 18.95 | -4.92% | 20.92 | 18.94 |
| Fri Mar 27 2026 | 19.93 | 19.93 | 2.00% | 20.42 | 19.93 |
| Wed Mar 25 2026 | 19.54 | 19.54 | 5.00% | 19.54 | 19.54 |
| Tue Mar 24 2026 | 20.45 | 18.61 | -4.47% | 20.45 | 18.53 |
| Mon Mar 23 2026 | 18.75 | 19.48 | 3.89% | 19.64 | 18.75 |
| Fri Mar 20 2026 | 17.01 | 18.75 | 4.81% | 18.79 | 17.01 |
| Thu Mar 19 2026 | 17.04 | 17.89 | 4.99% | 17.89 | 17.04 |
