Adinath Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 20.35 | 21.25 | 2.61% | 21.73 | 20.35 |
| Wed Jul 15 2026 | 20.67 | 20.71 | -1.80% | 22.1 | 20.67 |
| Tue Jul 14 2026 | 21.02 | 21.09 | -0.14% | 22.14 | 21.02 |
| Mon Jul 13 2026 | 21.27 | 21.12 | 1.29% | 21.27 | 20.5 |
| Fri Jul 10 2026 | 21.05 | 20.85 | -0.95% | 21.05 | 20.79 |
| Thu Jul 09 2026 | 21 | 21.05 | 0.24% | 21.05 | 20.2 |
| Wed Jul 08 2026 | 21.63 | 21 | -2.91% | 21.63 | 21 |
| Tue Jul 07 2026 | 20.3 | 21.63 | 4.95% | 21.63 | 20.3 |
| Mon Jul 06 2026 | 22.17 | 20.61 | -2.41% | 22.17 | 20.61 |
| Fri Jul 03 2026 | 20.92 | 21.12 | 0.96% | 21.12 | 20.92 |
