Adhbhut Infrastructure share price history

ADHBHUTIN

InfrastructureSmall

18.39

0.20 (1.10%)
Last updated on 8 Sep, 2025 | 14:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adhbhut Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202518.4818.390.55%18.8918.21
Fri Sep 05 202517.0118.290.55%18.8917
Thu Sep 04 202518.3518.19-0.87%19.0415.72
Wed Sep 03 202518.2818.350.38%18.4817.71
Tue Sep 02 202517.218.281.05%18.8817.2
Mon Sep 01 202518.3918.094.87%18.3917.54
Fri Aug 29 202519.1317.25-2.71%19.1317
Thu Aug 28 202517.7517.73-5.24%18.6417.6
Tue Aug 26 202518.6518.710.32%19.1817.1
Mon Aug 25 202518.9818.65-1.84%19.2918.5