Adhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 15.99 | 15.2 | -4.88% | 15.99 | 15.2 |
| Thu Apr 23 2026 | 17.47 | 15.98 | -4.94% | 17.47 | 15.97 |
| Wed Apr 22 2026 | 17.75 | 16.81 | -5.03% | 18.44 | 16.81 |
| Tue Apr 21 2026 | 16 | 17.7 | 9.33% | 17.75 | 15.3 |
| Mon Apr 20 2026 | 16.5 | 16.19 | 7.86% | 16.51 | 15.19 |
| Fri Apr 17 2026 | 16 | 15.01 | -6.42% | 17.59 | 14.64 |
| Thu Apr 16 2026 | 14.5 | 16.04 | 9.94% | 16.04 | 14.5 |
| Wed Apr 15 2026 | 13.21 | 14.59 | 9.95% | 14.59 | 13.21 |
| Mon Apr 13 2026 | 13.26 | 13.27 | 0.61% | 14.27 | 12.8 |
| Fri Apr 10 2026 | 14.46 | 13.19 | -8.85% | 14.98 | 13.19 |
Adhbhut Infrastructure Associated Pages
