Adhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 15.43 | 15.43 | 5.04% | 15.43 | 15.43 |
| Tue Aug 04 2026 | 14.68 | 14.69 | 4.93% | 14.69 | 14.5 |
| Mon Aug 03 2026 | 13.69 | 14 | -0.14% | 14.72 | 13.69 |
| Fri Jul 31 2026 | 15.18 | 14.02 | -3.31% | 15.18 | 13.84 |
| Thu Jul 30 2026 | 14.3 | 14.5 | 1.40% | 14.5 | 14.09 |
| Tue Jul 28 2026 | 14.25 | 14.3 | -4.54% | 15.69 | 14.25 |
| Mon Jul 27 2026 | 14.94 | 14.98 | 1.15% | 14.98 | 14.94 |
| Fri Jul 24 2026 | 15.56 | 14.81 | -4.88% | 15.56 | 14.81 |
| Thu Jul 23 2026 | 14.26 | 15.57 | 4.29% | 15.6 | 14.25 |
| Wed Jul 22 2026 | 15.19 | 14.93 | 2.89% | 15.19 | 14.06 |
Adhbhut Infrastructure Associated Pages
