Adhbhut Infrastructure share price history
ADHBHUTIN
17.62
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 17.6 | 17.62 | -0.96% | 17.98 | 16.14 |
| Tue Nov 04 2025 | 17.44 | 17.79 | 3.91% | 17.84 | 17.2 |
| Mon Nov 03 2025 | 17.88 | 17.12 | -1.04% | 17.88 | 17.12 |
| Fri Oct 31 2025 | 17.78 | 17.3 | -2.26% | 17.89 | 17.26 |
| Thu Oct 30 2025 | 17.37 | 17.7 | 2.55% | 18.18 | 17.26 |
| Wed Oct 29 2025 | 17.88 | 17.26 | -3.58% | 17.88 | 17.26 |
| Tue Oct 28 2025 | 17.98 | 17.9 | -0.33% | 17.98 | 17.9 |
| Mon Oct 27 2025 | 17.89 | 17.96 | 0.06% | 18.21 | 17.1 |
| Fri Oct 24 2025 | 18.93 | 17.95 | 4.97% | 18.93 | 16.79 |
| Thu Oct 23 2025 | 19.13 | 17.1 | -11.31% | 19.13 | 17 |