Adhbhut Infrastructure Share Price History

ADHBHUTIN

Infrastructure Small Cap

12.440.00 (0.00%)

Last updated on 27 Oct, 2026 | 09:15 IST

Free Demat with Zero AMC*

Adhbhut Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	13.03	12.43	-4.90%	13.03	12.43
Fri Oct 23 2026	12.19	13.07	4.56%	13.07	11.88
Thu Oct 22 2026	12.17	12.5	-2.19%	12.5	12.15
Wed Oct 21 2026	11.69	12.78	4.84%	12.78	11.6
Mon Oct 19 2026	12.4	12.19	-1.69%	13.02	12.19
Fri Oct 16 2026	12	12.4	-0.16%	12.4	11.81
Thu Oct 15 2026	11.89	12.42	4.46%	12.42	11.35
Wed Oct 14 2026	11.32	11.89	5.04%	11.89	10.81
Tue Oct 13 2026	11.85	11.32	-4.47%	12.28	11.3
Mon Oct 12 2026	12.32	11.85	-4.36%	12.32	11.85

1
2
3
4
...
24

Adhbhut Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support