Adhbhut Infrastructure share price history
ADHBHUTIN
16.51
0.98 (-5.60%)Last updated on 30 Sep, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 17.49 | 16.51 | -5.55% | 17.49 | 16.51 |
| Mon Sep 29 2025 | 17.38 | 17.48 | 0.58% | 17.54 | 16 |
| Fri Sep 26 2025 | 17.2 | 17.38 | 2.24% | 17.59 | 17 |
| Thu Sep 25 2025 | 17.19 | 17 | -0.58% | 17.85 | 16.76 |
| Wed Sep 24 2025 | 17.84 | 17.1 | -2.40% | 17.84 | 17.1 |
| Tue Sep 23 2025 | 17.95 | 17.52 | -2.40% | 17.95 | 17.52 |
| Mon Sep 22 2025 | 17.98 | 17.95 | -0.17% | 17.98 | 17.5 |
| Fri Sep 19 2025 | 18.09 | 17.98 | 2.51% | 18.09 | 17.29 |
| Thu Sep 18 2025 | 17.8 | 17.54 | 0.52% | 18.14 | 17.54 |
| Wed Sep 17 2025 | 17.85 | 17.45 | -0.29% | 18.22 | 16.79 |