Adhbhut Infrastructure share price history
ADHBHUTIN
14.07
0.00 (0.00%)Last updated on 4 Feb, 2026 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 14.47 | 14.06 | -2.83% | 14.47 | 13.53 |
| Mon Feb 02 2026 | 14.06 | 14.47 | 3.36% | 14.47 | 12.75 |
| Sun Feb 01 2026 | 15 | 14 | -1.96% | 15 | 13.07 |
| Fri Jan 30 2026 | 12.52 | 14.28 | 6.25% | 14.3 | 12.52 |
| Thu Jan 29 2026 | 14 | 13.44 | -4.00% | 14 | 13.44 |
| Wed Jan 28 2026 | 13.6 | 14 | 2.94% | 14 | 13.5 |
| Tue Jan 27 2026 | 14.3 | 13.6 | -4.90% | 14.3 | 13.6 |
| Fri Jan 23 2026 | 14.3 | 14.3 | 0.00% | 14.3 | 14.3 |
| Thu Jan 22 2026 | 13.5 | 14.3 | -2.05% | 14.5 | 13.5 |
| Wed Jan 21 2026 | 14.5 | 14.6 | -1.08% | 15.93 | 14.5 |
