Adhbhut Infrastructure share price history
ADHBHUTIN
18.44
0.02 (-0.11%)Last updated on 20 Oct, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 18.46 | 18.44 | -0.05% | 18.46 | 18.44 |
| Fri Oct 17 2025 | 18.5 | 18.45 | 1.21% | 18.5 | 17.3 |
| Thu Oct 16 2025 | 17.43 | 18.23 | 4.65% | 18.34 | 17.39 |
| Wed Oct 15 2025 | 18.64 | 17.42 | -7.14% | 18.72 | 17.12 |
| Tue Oct 14 2025 | 19.29 | 18.76 | 6.47% | 19.29 | 16.5 |
| Mon Oct 13 2025 | 19.37 | 17.62 | -4.03% | 19.37 | 17.55 |
| Fri Oct 10 2025 | 17 | 18.36 | -0.11% | 18.36 | 16.1 |
| Thu Oct 09 2025 | 17.46 | 18.38 | -0.43% | 18.98 | 17.29 |
| Wed Oct 08 2025 | 18.56 | 18.46 | 3.48% | 18.65 | 18.46 |
| Tue Oct 07 2025 | 18.18 | 17.84 | -1.82% | 18.62 | 16.62 |