Adhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 13.46 | 13.99 | 4.09% | 14.02 | 12.57 |
| Tue Mar 10 2026 | 13.82 | 13.44 | 6.92% | 13.82 | 12.34 |
| Mon Mar 09 2026 | 13.69 | 12.57 | -4.92% | 13.69 | 12.02 |
| Fri Mar 06 2026 | 13.39 | 13.22 | -1.27% | 14.44 | 12.25 |
| Thu Mar 05 2026 | 13.39 | 13.39 | -7.53% | 13.39 | 13.39 |
| Wed Mar 04 2026 | 15.77 | 14.48 | -0.48% | 15.77 | 13.1 |
| Mon Mar 02 2026 | 12.06 | 14.55 | 9.32% | 14.55 | 12.06 |
| Thu Feb 26 2026 | 13.5 | 13.31 | -1.48% | 14.28 | 13 |
| Wed Feb 25 2026 | 13.05 | 13.51 | -6.12% | 15.47 | 13.01 |
| Mon Feb 23 2026 | 15.4 | 14.39 | 2.71% | 15.4 | 14.34 |
Adhbhut Infrastructure Associated Pages
