Adhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 13.05 | 13.51 | -6.12% | 15.47 | 13.01 |
| Mon Feb 23 2026 | 15.4 | 14.39 | 2.71% | 15.4 | 14.34 |
| Fri Feb 20 2026 | 14.06 | 14.01 | -0.36% | 14.98 | 14.01 |
| Thu Feb 19 2026 | 14.93 | 14.06 | -5.83% | 16.25 | 14 |
| Wed Feb 18 2026 | 13.19 | 14.93 | 3.11% | 14.93 | 13.19 |
| Tue Feb 17 2026 | 13.07 | 14.48 | 2.99% | 14.98 | 13.07 |
| Mon Feb 16 2026 | 14.5 | 14.06 | -3.03% | 15.82 | 13.68 |
| Thu Feb 12 2026 | 14.01 | 14.5 | 2.33% | 15.47 | 14.01 |
| Wed Feb 11 2026 | 15.14 | 14.17 | 1.43% | 15.19 | 14.17 |
| Tue Feb 10 2026 | 14.32 | 13.97 | -0.57% | 15.27 | 13.19 |
Adhbhut Infrastructure Associated Pages
