Adhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 13.04 | 12.8 | 0.23% | 13.96 | 12.78 |
| Mon Mar 16 2026 | 15.07 | 12.77 | -8.33% | 15.07 | 12.77 |
| Fri Mar 13 2026 | 14.43 | 13.93 | 5.45% | 14.43 | 13.5 |
| Thu Mar 12 2026 | 12.85 | 13.21 | -5.51% | 14.02 | 12.85 |
| Wed Mar 11 2026 | 13.46 | 13.98 | 4.02% | 14.02 | 12.56 |
| Tue Mar 10 2026 | 13.82 | 13.44 | 6.92% | 13.82 | 12.34 |
| Mon Mar 09 2026 | 13.69 | 12.57 | -4.92% | 13.69 | 12.02 |
| Fri Mar 06 2026 | 13.39 | 13.22 | -1.27% | 14.44 | 12.25 |
| Thu Mar 05 2026 | 13.39 | 13.39 | -7.53% | 13.39 | 13.39 |
| Wed Mar 04 2026 | 15.77 | 14.48 | -0.48% | 15.77 | 13.1 |
Adhbhut Infrastructure Associated Pages
