Adhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 14.28 | 14.28 | 5.00% | 14.28 | 14.28 |
| Wed Jul 15 2026 | 13.1 | 13.6 | 4.78% | 13.6 | 12.43 |
| Tue Jul 14 2026 | 13.89 | 12.98 | -4.63% | 13.89 | 12.96 |
| Mon Jul 13 2026 | 13.35 | 13.61 | 2.33% | 13.73 | 12.68 |
| Fri Jul 10 2026 | 13.92 | 13.3 | -4.45% | 13.92 | 13.25 |
| Thu Jul 09 2026 | 12.9 | 13.92 | 2.65% | 14.15 | 12.9 |
| Wed Jul 08 2026 | 14.18 | 13.56 | -4.98% | 14.18 | 13.56 |
| Tue Jul 07 2026 | 14.32 | 14.27 | -0.35% | 14.32 | 13.61 |
| Mon Jul 06 2026 | 14.21 | 14.32 | 1.27% | 14.43 | 13.43 |
| Fri Jul 03 2026 | 13.52 | 14.14 | -0.56% | 14.17 | 13.52 |
Adhbhut Infrastructure Associated Pages
