Adhbhut Infrastructure share price history

ADHBHUTIN

18.44

0.02 (-0.11%)
Last updated on 20 Oct, 2025 | 12:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adhbhut Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202518.4618.44-0.05%18.4618.44
Fri Oct 17 202518.518.451.21%18.517.3
Thu Oct 16 202517.4318.234.65%18.3417.39
Wed Oct 15 202518.6417.42-7.14%18.7217.12
Tue Oct 14 202519.2918.766.47%19.2916.5
Mon Oct 13 202519.3717.62-4.03%19.3717.55
Fri Oct 10 20251718.36-0.11%18.3616.1
Thu Oct 09 202517.4618.38-0.43%18.9817.29
Wed Oct 08 202518.5618.463.48%18.6518.46
Tue Oct 07 202518.1817.84-1.82%18.6216.62