Adhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 13.94 | 13.49 | -0.07% | 13.94 | 12.85 |
| Thu May 14 2026 | 13.31 | 13.5 | -3.57% | 13.98 | 13.3 |
| Wed May 13 2026 | 14.36 | 14 | -2.64% | 14.36 | 13.67 |
| Tue May 12 2026 | 14.48 | 14.38 | 1.77% | 14.48 | 13.51 |
| Mon May 11 2026 | 13.86 | 14.13 | 1.95% | 14.18 | 13.86 |
| Fri May 08 2026 | 14.06 | 13.86 | -3.88% | 14.28 | 13.76 |
| Thu May 07 2026 | 14.02 | 14.42 | -0.41% | 14.5 | 14.01 |
| Wed May 06 2026 | 14.86 | 14.48 | 2.19% | 14.86 | 13.85 |
| Tue May 05 2026 | 14.3 | 14.17 | -4.84% | 14.89 | 14.15 |
| Mon May 04 2026 | 14.9 | 14.89 | 4.79% | 14.9 | 13.6 |
Adhbhut Infrastructure Associated Pages
