Adhbhut Infrastructure Share Price History

ADHBHUTIN

Infrastructure Small Cap

12.840.63 (5.16%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Adhbhut Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	12.21	12.84	5.16%	12.84	12.21
Mon Oct 05 2026	13.43	12.21	-5.86%	13.43	11.75
Thu Oct 01 2026	11.15	12.97	9.18%	13.06	11.15
Wed Sep 30 2026	12.4	11.88	-4.12%	12.4	11.56
Tue Sep 29 2026	12.76	12.39	-2.90%	12.76	12.31
Mon Sep 28 2026	12.63	12.76	-3.70%	13.23	12.42
Fri Sep 25 2026	11.94	13.25	4.50%	13.31	11.94
Thu Sep 24 2026	12.61	12.68	-4.45%	13.3	12.25
Wed Sep 23 2026	12.86	13.27	-0.30%	13.36	12.61
Tue Sep 22 2026	12.93	13.31	2.54%	13.38	12.86

1
2
3
4
...
24

Adhbhut Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support