| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.25 | 17.63 | -3.13% | 18.99 | 17 |
| Thu Aug 14 2025 | 18.29 | 18.2 | -0.49% | 18.29 | 18.2 |
| Wed Aug 13 2025 | 18.21 | 18.29 | 0.16% | 20.59 | 18.2 |
| Tue Aug 12 2025 | 18.5 | 18.26 | -1.30% | 18.5 | 18.26 |
| Mon Aug 11 2025 | 18.52 | 18.5 | -0.59% | 18.52 | 18.5 |
| Fri Aug 08 2025 | 21.38 | 18.61 | 2.14% | 21.38 | 18.02 |
| Thu Aug 07 2025 | 19.25 | 18.22 | -4.00% | 19.56 | 18 |
| Wed Aug 06 2025 | 19.95 | 18.98 | 3.04% | 19.95 | 18.2 |
| Tue Aug 05 2025 | 19.6 | 18.42 | 0.93% | 19.6 | 18.4 |
| Mon Aug 04 2025 | 19.89 | 18.25 | -6.89% | 19.89 | 18 |