Adhbhut Infrastructure share price history
ADHBHUTIN
15.68
0.00 (0.00%)Last updated on 12 Jan, 2026 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 14.6 | 15.36 | -2.04% | 16.69 | 14.6 |
| Thu Jan 08 2026 | 16.79 | 15.68 | -6.61% | 16.79 | 15.22 |
| Wed Jan 07 2026 | 15.68 | 16.79 | 7.08% | 16.82 | 15.26 |
| Tue Jan 06 2026 | 16.45 | 15.68 | -4.74% | 16.85 | 15.3 |
| Mon Jan 05 2026 | 15.19 | 16.46 | 0.86% | 16.46 | 15 |
| Thu Jan 01 2026 | 14.72 | 16.32 | 5.29% | 16.51 | 14.72 |
| Wed Dec 31 2025 | 16.94 | 15.5 | -0.13% | 16.94 | 14.63 |
| Tue Dec 30 2025 | 15.52 | 15.52 | 0.00% | 15.52 | 15.52 |
| Mon Dec 29 2025 | 15.55 | 15.52 | -0.58% | 15.55 | 15.51 |
| Fri Dec 26 2025 | 15.43 | 15.61 | -7.74% | 17.26 | 15.39 |
