Adhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 13.96 | 13.96 | -4.84% | 13.96 | 13.96 |
| Thu Jun 04 2026 | 14.67 | 14.67 | -4.93% | 15.43 | 14.67 |
| Tue Jun 02 2026 | 15.48 | 15.43 | -0.45% | 15.48 | 14.72 |
| Mon Jun 01 2026 | 15.09 | 15.5 | -2.27% | 15.5 | 15.09 |
| Fri May 29 2026 | 14.39 | 15.86 | 4.96% | 15.86 | 14.36 |
| Wed May 27 2026 | 16.63 | 15.11 | -4.67% | 16.63 | 15.11 |
| Tue May 26 2026 | 16.6 | 15.85 | -4.98% | 16.6 | 15.85 |
| Mon May 25 2026 | 16.68 | 16.68 | 4.97% | 16.68 | 16.68 |
| Fri May 22 2026 | 15.89 | 15.89 | 4.95% | 15.89 | 15.5 |
| Thu May 21 2026 | 14.42 | 15.14 | 4.99% | 15.14 | 14.42 |
Adhbhut Infrastructure Associated Pages
