Adhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 13.59 | 13.88 | 2.13% | 14.14 | 12.6 |
| Thu Apr 02 2026 | 13.6 | 13.59 | 2.41% | 13.6 | 13.59 |
| Wed Apr 01 2026 | 12.3 | 13.27 | 7.89% | 13.39 | 12.05 |
| Mon Mar 30 2026 | 11.31 | 12.3 | -1.68% | 12.3 | 11.31 |
| Fri Mar 27 2026 | 13.06 | 12.51 | -3.77% | 13.89 | 12.27 |
| Wed Mar 25 2026 | 13.64 | 13 | 4.67% | 13.64 | 13 |
| Tue Mar 24 2026 | 13.64 | 12.42 | 0.16% | 13.64 | 12.14 |
| Mon Mar 23 2026 | 12.42 | 12.4 | -9.56% | 12.89 | 12.4 |
| Fri Mar 20 2026 | 14.35 | 13.71 | 4.34% | 14.35 | 12.06 |
| Thu Mar 19 2026 | 13.77 | 13.14 | -4.58% | 15.06 | 13.06 |
Adhbhut Infrastructure Associated Pages
