Adhbhut Infrastructure share price history
ADHBHUTIN
16.02
1.30 (-7.51%)Last updated on 2 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 16.5 | 16.02 | -7.45% | 16.8 | 15 |
| Mon Dec 01 2025 | 16.25 | 17.31 | -1.76% | 17.39 | 16.25 |
| Fri Nov 28 2025 | 17.88 | 17.62 | 7.50% | 17.88 | 16.51 |
| Thu Nov 27 2025 | 17.39 | 16.39 | -5.75% | 17.7 | 16.25 |
| Wed Nov 26 2025 | 16.29 | 17.39 | -0.97% | 17.79 | 15.02 |
| Tue Nov 25 2025 | 17 | 17.56 | 3.29% | 17.94 | 16.35 |
| Mon Nov 24 2025 | 18.45 | 17 | -2.24% | 18.45 | 16.56 |
| Fri Nov 21 2025 | 17.39 | 17.39 | 0.00% | 17.39 | 17.39 |
| Thu Nov 20 2025 | 16.06 | 17.39 | 2.47% | 17.47 | 16.06 |
| Wed Nov 19 2025 | 16.5 | 16.97 | -4.29% | 17.81 | 16 |