Adhbhut Infrastructure share price history
ADHBHUTIN
16.85
0.11 (-0.65%)Last updated on 22 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 17.29 | 16.85 | -0.59% | 17.29 | 15.4 |
| Fri Dec 19 2025 | 16.48 | 16.95 | 2.67% | 17.03 | 15.06 |
| Thu Dec 18 2025 | 16.43 | 16.51 | 0.49% | 17.1 | 16.43 |
| Wed Dec 17 2025 | 16.56 | 16.43 | -0.79% | 16.78 | 15.3 |
| Tue Dec 16 2025 | 17.57 | 16.56 | 2.22% | 17.57 | 14.69 |
| Mon Dec 15 2025 | 16.01 | 16.2 | -1.70% | 16.39 | 16.01 |
| Fri Dec 12 2025 | 16.86 | 16.48 | -2.25% | 16.9 | 16 |
| Thu Dec 11 2025 | 16.27 | 16.86 | 1.51% | 16.87 | 15.51 |
| Wed Dec 10 2025 | 15.13 | 16.61 | 9.78% | 16.62 | 15.13 |
| Tue Dec 09 2025 | 16.2 | 15.13 | -6.14% | 16.64 | 15 |
