Adhbhut Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 13.98 | 14.05 | 0.14% | 14.73 | 13.98 |
| Wed Jun 24 2026 | 13.65 | 14.03 | -2.30% | 14.03 | 13.65 |
| Tue Jun 23 2026 | 13.46 | 14.36 | 2.57% | 14.46 | 13.46 |
| Mon Jun 22 2026 | 14.06 | 14 | 0.00% | 14.06 | 13.6 |
| Fri Jun 19 2026 | 13.51 | 14 | -1.48% | 14.06 | 13.51 |
| Thu Jun 18 2026 | 13.78 | 14.21 | 0.00% | 14.21 | 13.78 |
| Wed Jun 17 2026 | 14.14 | 14.21 | -4.05% | 14.98 | 14.14 |
| Tue Jun 16 2026 | 14.1 | 14.81 | -0.07% | 14.81 | 14.1 |
| Mon Jun 15 2026 | 14.06 | 14.82 | 1.72% | 15.19 | 14.06 |
| Fri Jun 12 2026 | 14 | 14.57 | 4.07% | 14.69 | 14 |
Adhbhut Infrastructure Associated Pages
