Adhata Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 26.5 | 26.64 | 0.00% | 26.64 | 26.5 |
| Wed Feb 25 2026 | 26.9 | 26.64 | 0.00% | 26.9 | 26.64 |
| Fri Feb 13 2026 | 26.6 | 26.64 | -4.86% | 29.39 | 26.6 |
| Tue Feb 10 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Mon Feb 09 2026 | 28 | 28 | 0.00% | 28.01 | 28 |
| Thu Feb 05 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Thu Jan 29 2026 | 28.87 | 28 | 1.82% | 28.87 | 28 |
| Wed Jan 28 2026 | 27.5 | 27.5 | 0.00% | 27.5 | 27.5 |
| Thu Jan 22 2026 | 27.5 | 27.5 | -4.81% | 27.5 | 27.5 |
| Tue Jan 20 2026 | 28.89 | 28.89 | 0.03% | 28.9 | 28.89 |
