Adhata Global Share Price History

ADHHATA

Miscellaneous Small Cap

21.550.00 (0.00%)

Last updated on 9 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Adhata Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	21.54	21.54	0.00%	21.54	21.54
Wed Oct 07 2026	20.01	21.54	4.92%	21.54	20.01
Thu Oct 01 2026	20.53	20.53	0.15%	20.53	20.53
Mon Sep 28 2026	21.18	20.5	-1.25%	21.18	20.5
Wed Sep 23 2026	21	20.76	0.00%	21	20.76
Mon Sep 21 2026	21.79	20.76	0.00%	21.79	20.76
Thu Sep 17 2026	20.76	20.76	-4.99%	20.76	20.76
Fri Sep 11 2026	23	21.85	-5.00%	23	21.85
Thu Sep 10 2026	23.57	23	-0.43%	23.57	23
Mon Sep 07 2026	23.1	23.1	0.00%	23.1	23.1

1
2
3
4
...
8

Adhata Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support