Adhata Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 35.81 | 35.79 | 4.93% | 35.81 | 35.79 |
| Fri May 22 2026 | 34.11 | 34.11 | 4.95% | 34.11 | 34.11 |
| Wed May 20 2026 | 32.5 | 32.5 | 4.84% | 32.5 | 32.5 |
| Tue May 19 2026 | 31 | 31 | -0.96% | 31 | 31 |
| Mon May 18 2026 | 31.3 | 31.3 | -4.22% | 31.3 | 31.3 |
| Fri May 15 2026 | 32.68 | 32.68 | -0.49% | 32.68 | 31.2 |
| Thu May 14 2026 | 32.84 | 32.84 | -0.48% | 32.84 | 32.84 |
| Wed May 13 2026 | 34.7 | 33 | -4.90% | 34.7 | 33 |
| Tue May 12 2026 | 36.45 | 34.7 | -0.06% | 36.45 | 32.99 |
| Mon May 11 2026 | 34.72 | 34.72 | 5.02% | 34.72 | 34.68 |
