Adhata Global share price history
ADHHATA
00.0
0 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdhata Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 44 | 43 | 1.90% | 44.31 | 40.09 |
| Mon Sep 01 2025 | 45.79 | 42.2 | -5.02% | 45.9 | 42.2 |
| Mon Aug 25 2025 | 45.09 | 44.43 | -4.96% | 45.09 | 44.43 |
| Fri Aug 22 2025 | 42.75 | 46.75 | 3.89% | 46.95 | 42.75 |
| Wed Aug 13 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Mon Aug 11 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Fri Aug 08 2025 | 45.45 | 45 | 1.86% | 45.45 | 45 |
| Thu Aug 07 2025 | 45 | 44.18 | 0.64% | 45 | 44 |
| Wed Aug 06 2025 | 42.34 | 43.9 | 3.68% | 44 | 42.34 |
| Tue Aug 05 2025 | 44.2 | 42.34 | -4.98% | 44.2 | 42.34 |