Adhata Global share price history
ADHHATA
37.25
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdhata Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 38.34 | 37.25 | 2.00% | 38.34 | 37.25 |
| Mon Nov 17 2025 | 36.52 | 36.52 | 4.97% | 36.52 | 36.52 |
| Fri Nov 14 2025 | 34.79 | 34.79 | 5.01% | 34.79 | 34.79 |
| Thu Nov 13 2025 | 33.13 | 33.13 | 4.97% | 33.13 | 33.13 |
| Tue Nov 11 2025 | 31.56 | 31.56 | 4.99% | 31.56 | 31.56 |
| Mon Nov 10 2025 | 30.06 | 30.06 | 4.99% | 30.06 | 30.06 |
| Fri Nov 07 2025 | 28.63 | 28.63 | 0.00% | 28.63 | 28.63 |
| Thu Nov 06 2025 | 28.63 | 28.63 | 0.00% | 28.63 | 28.63 |
| Tue Nov 04 2025 | 31.6 | 28.63 | -4.95% | 31.6 | 28.63 |
| Wed Oct 29 2025 | 30.1 | 30.12 | -4.83% | 30.12 | 30.1 |