Adhata Global share price history
ADHHATA
30.07
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdhata Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 30.06 | 30.06 | 4.99% | 30.06 | 30.06 |
| Fri Nov 07 2025 | 28.63 | 28.63 | 0.00% | 28.63 | 28.63 |
| Thu Nov 06 2025 | 28.63 | 28.63 | 0.00% | 28.63 | 28.63 |
| Tue Nov 04 2025 | 31.6 | 28.63 | -4.95% | 31.6 | 28.63 |
| Wed Oct 29 2025 | 30.1 | 30.12 | -4.83% | 30.12 | 30.1 |
| Tue Oct 28 2025 | 31.65 | 31.65 | -4.98% | 31.65 | 31.65 |
| Mon Oct 27 2025 | 33.27 | 33.31 | -4.88% | 33.31 | 33.27 |
| Fri Oct 24 2025 | 35.02 | 35.02 | -4.99% | 35.02 | 35.02 |
| Tue Oct 21 2025 | 36.86 | 36.86 | 0.00% | 36.86 | 36.86 |
| Mon Oct 20 2025 | 36.86 | 36.86 | -5.02% | 36.86 | 36.86 |