Adhata Global Share Price History

ADHHATA

Miscellaneous Small Cap

22.50.23 (1.03%)

Last updated on 29 Oct, 2026 | 12:12 IST

Free Demat with Zero AMC*

Adhata Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	21.3	22.5	1.03%	22.5	21.27
Wed Oct 28 2026	23.01	22.27	-2.50%	23.01	21.7
Thu Oct 22 2026	22.84	22.84	0.97%	22.84	22.84
Wed Oct 21 2026	23	22.62	0.00%	23	22.62
Fri Oct 16 2026	22.62	22.62	5.01%	22.62	22.62
Thu Oct 08 2026	21.54	21.54	0.00%	21.54	21.54
Wed Oct 07 2026	20.01	21.54	4.92%	21.54	20.01
Thu Oct 01 2026	20.53	20.53	0.15%	20.53	20.53
Mon Sep 28 2026	21.18	20.5	-1.25%	21.18	20.5
Wed Sep 23 2026	21	20.76	0.00%	21	20.76

1
2
3
4
...
8

Adhata Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support