Adhata Global share price history
ADHHATA
28.9
0.00 (0.00%)Last updated on 21 Jan, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adhata Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 28.89 | 28.89 | 0.03% | 28.9 | 28.89 |
| Fri Jan 16 2026 | 28.89 | 28.88 | -4.97% | 29 | 28.87 |
| Wed Jan 14 2026 | 31.3 | 30.39 | -4.88% | 31.3 | 30.39 |
| Tue Jan 13 2026 | 33.63 | 31.95 | -5.00% | 33.63 | 31.95 |
| Mon Jan 12 2026 | 35.38 | 33.63 | -4.95% | 35.38 | 33.63 |
| Fri Dec 12 2025 | 35.38 | 35.38 | -5.02% | 35.38 | 35.38 |
| Tue Nov 18 2025 | 38.34 | 37.25 | 2.00% | 38.34 | 37.25 |
| Mon Nov 17 2025 | 36.52 | 36.52 | 4.97% | 36.52 | 36.52 |
| Fri Nov 14 2025 | 34.79 | 34.79 | 5.01% | 34.79 | 34.79 |
| Thu Nov 13 2025 | 33.13 | 33.13 | 4.97% | 33.13 | 33.13 |
