Adhata Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 26.75 | 26.75 | -4.94% | 26.75 | 26.75 |
| Thu Jul 16 2026 | 29.6 | 28.14 | -4.93% | 29.6 | 28.12 |
| Wed Jul 15 2026 | 29.6 | 29.6 | -4.95% | 29.6 | 29.6 |
| Tue Jul 14 2026 | 31.14 | 31.14 | -4.97% | 31.14 | 31.14 |
| Mon Jul 13 2026 | 34.5 | 32.77 | -5.01% | 34.5 | 32.77 |
| Wed Jul 08 2026 | 34.5 | 34.5 | 0.00% | 34.5 | 34.5 |
| Tue Jun 30 2026 | 34.5 | 34.5 | 0.00% | 34.5 | 34.5 |
| Mon Jun 29 2026 | 34.5 | 34.5 | 0.00% | 34.5 | 34.5 |
| Thu Jun 11 2026 | 34.5 | 34.5 | -3.60% | 34.5 | 34.5 |
| Mon May 25 2026 | 35.81 | 35.79 | 4.93% | 35.81 | 35.79 |
