Adhata Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 23.79 | 23.79 | -4.84% | 23.79 | 23.79 |
| Fri Mar 20 2026 | 25 | 25 | -0.04% | 25 | 25 |
| Tue Mar 17 2026 | 25.01 | 25.01 | 2.92% | 25.01 | 25.01 |
| Fri Mar 13 2026 | 24.3 | 24.3 | -0.29% | 24.3 | 24.3 |
| Thu Mar 12 2026 | 24.37 | 24.37 | -0.53% | 24.37 | 24.37 |
| Tue Mar 10 2026 | 24.5 | 24.5 | 0.00% | 24.5 | 24.5 |
| Mon Mar 09 2026 | 24.06 | 24.5 | -3.24% | 24.5 | 24.06 |
| Mon Mar 02 2026 | 25.32 | 25.32 | -4.95% | 25.32 | 25.32 |
| Thu Feb 26 2026 | 26.5 | 26.64 | 0.00% | 26.64 | 26.5 |
| Wed Feb 25 2026 | 26.9 | 26.64 | 0.00% | 26.9 | 26.64 |
