Adhata Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 24.5 | 23.1 | -4.62% | 24.5 | 23.02 |
| Tue Jul 28 2026 | 25.5 | 24.22 | -5.02% | 25.5 | 24.22 |
| Fri Jul 24 2026 | 27 | 25.5 | -4.67% | 27 | 25.5 |
| Mon Jul 20 2026 | 26.75 | 26.75 | -4.94% | 26.75 | 26.75 |
| Thu Jul 16 2026 | 29.6 | 28.14 | -4.93% | 29.6 | 28.12 |
| Wed Jul 15 2026 | 29.6 | 29.6 | -4.95% | 29.6 | 29.6 |
| Tue Jul 14 2026 | 31.14 | 31.14 | -4.97% | 31.14 | 31.14 |
| Mon Jul 13 2026 | 34.5 | 32.77 | -5.01% | 34.5 | 32.77 |
| Wed Jul 08 2026 | 34.5 | 34.5 | 0.00% | 34.5 | 34.5 |
| Tue Jun 30 2026 | 34.5 | 34.5 | 0.00% | 34.5 | 34.5 |
