Adhata Global share price history
ADHHATA
36.87
1.94 (-5.00%)Last updated on 20 Oct, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdhata Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36.87 | 36.87 | -5.00% | 36.87 | 36.87 |
| Tue Oct 14 2025 | 38.81 | 38.81 | 0.00% | 38.81 | 38.81 |
| Mon Oct 13 2025 | 38.81 | 38.81 | -4.97% | 38.81 | 38.81 |
| Mon Oct 06 2025 | 40.84 | 40.84 | -5.02% | 40.84 | 40.84 |
| Mon Sep 08 2025 | 44 | 43 | 1.90% | 44.31 | 40.09 |
| Mon Sep 01 2025 | 45.79 | 42.2 | -5.02% | 45.9 | 42.2 |
| Mon Aug 25 2025 | 45.09 | 44.43 | -4.96% | 45.09 | 44.43 |
| Fri Aug 22 2025 | 42.75 | 46.75 | 3.89% | 46.95 | 42.75 |
| Wed Aug 13 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Mon Aug 11 2025 | 45 | 45 | 0.00% | 45 | 45 |