Adhata Global share price history
ADHHATA
28
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adhata Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Thu Jan 29 2026 | 28.87 | 28 | 1.82% | 28.87 | 28 |
| Wed Jan 28 2026 | 27.5 | 27.5 | 0.00% | 27.5 | 27.5 |
| Thu Jan 22 2026 | 27.5 | 27.5 | -4.81% | 27.5 | 27.5 |
| Tue Jan 20 2026 | 28.89 | 28.89 | 0.03% | 28.9 | 28.89 |
| Fri Jan 16 2026 | 28.89 | 28.88 | -4.97% | 29 | 28.87 |
| Wed Jan 14 2026 | 31.3 | 30.39 | -4.88% | 31.3 | 30.39 |
| Tue Jan 13 2026 | 33.63 | 31.95 | -5.00% | 33.63 | 31.95 |
| Mon Jan 12 2026 | 35.38 | 33.63 | -4.95% | 35.38 | 33.63 |
| Fri Dec 12 2025 | 35.38 | 35.38 | -5.02% | 35.38 | 35.38 |
