ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 321.9 | 319.9 | 0.74% | 323.5 | 313.9 |
| Thu Jul 09 2026 | 310 | 317.54 | 2.95% | 322.85 | 305.45 |
| Wed Jul 08 2026 | 307.04 | 308.45 | -0.63% | 316 | 303.35 |
| Tue Jul 07 2026 | 309 | 310.39 | 0.68% | 313.1 | 302.5 |
| Mon Jul 06 2026 | 321.39 | 308.29 | -3.78% | 321.39 | 307.1 |
| Fri Jul 03 2026 | 318.79 | 320.39 | 1.04% | 329.35 | 317.39 |
| Thu Jul 02 2026 | 315.29 | 317.1 | 3.00% | 346.95 | 311.54 |
| Wed Jul 01 2026 | 314.89 | 307.85 | -0.92% | 318 | 303.29 |
| Tue Jun 30 2026 | 306.45 | 310.7 | 1.86% | 315 | 305 |
| Mon Jun 29 2026 | 301.64 | 305.04 | 1.51% | 312.89 | 299.2 |
