ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 186.05 | 181.31 | -2.55% | 186.05 | 179.55 |
| Thu Mar 12 2026 | 184.55 | 186.05 | -0.74% | 188 | 181.24 |
| Wed Mar 11 2026 | 187 | 187.44 | 0.22% | 193.44 | 186.53 |
| Tue Mar 10 2026 | 186.41 | 187.03 | 1.83% | 190.07 | 183.96 |
| Mon Mar 09 2026 | 189 | 183.66 | -2.97% | 189.28 | 180 |
| Fri Mar 06 2026 | 188.91 | 189.28 | 0.20% | 192.5 | 188.1 |
| Thu Mar 05 2026 | 190.97 | 188.91 | -0.77% | 195 | 187.19 |
| Wed Mar 04 2026 | 192.94 | 190.38 | -1.72% | 194.08 | 187.17 |
| Mon Mar 02 2026 | 188.97 | 193.72 | -1.54% | 196.72 | 188.16 |
| Fri Feb 27 2026 | 201.49 | 196.74 | -2.32% | 202.19 | 195.1 |
