| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 229.19 | 230.78 | 1.10% | 234.7 | 227.73 |
| Thu Aug 07 2025 | 226 | 228.28 | 0.18% | 232 | 222.89 |
| Wed Aug 06 2025 | 232.94 | 227.88 | -1.70% | 234.58 | 224 |
| Tue Aug 05 2025 | 245.05 | 231.82 | -5.40% | 245.05 | 229 |
| Mon Aug 04 2025 | 236.49 | 245.05 | 4.28% | 248.44 | 235.16 |
| Fri Aug 01 2025 | 244.5 | 234.99 | -4.32% | 249.99 | 233.77 |
| Thu Jul 31 2025 | 256 | 245.6 | -5.91% | 258.5 | 243.1 |
| Wed Jul 30 2025 | 265.04 | 261.04 | -1.44% | 268.35 | 256 |
| Tue Jul 29 2025 | 262.6 | 264.85 | 0.84% | 269.89 | 261.89 |
| Mon Jul 28 2025 | 269 | 262.64 | -2.49% | 272.79 | 261.2 |