ADF Foods share price history

ADFFOODS

227.5

4.32 (-1.86%)
Last updated on 6 Aug, 2025 | 12:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ADF Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025232.94227.5-1.86%234.59224
Tue Aug 05 2025245.05231.82-5.40%245.05229
Mon Aug 04 2025236.49245.054.28%248.44235.16
Fri Aug 01 2025244.5234.99-4.32%249.99233.77
Thu Jul 31 2025256245.6-5.91%258.5243.1
Wed Jul 30 2025265.04261.04-1.44%268.35256
Tue Jul 29 2025262.6264.850.84%269.89261.89
Mon Jul 28 2025269262.64-2.49%272.79261.2
Fri Jul 25 2025270.04269.35-0.09%278.6266.5
Thu Jul 24 2025274.39269.6-1.50%276.2266.5