ADF Foods share price history
ADFFOODS
193.6
0.23 (-0.12%)Last updated on 14 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 192.5 | 193.6 | -0.12% | 196.31 | 192.5 |
| Tue Jan 13 2026 | 196.5 | 193.83 | -0.38% | 198.97 | 192.8 |
| Mon Jan 12 2026 | 197 | 194.57 | -1.97% | 197.69 | 192 |
| Fri Jan 09 2026 | 204 | 198.47 | -2.84% | 204.83 | 197.39 |
| Thu Jan 08 2026 | 206.94 | 204.28 | -2.28% | 208.99 | 203.19 |
| Wed Jan 07 2026 | 206 | 209.05 | 1.10% | 210.83 | 205.39 |
| Tue Jan 06 2026 | 203.39 | 206.77 | 1.33% | 212 | 202.97 |
| Mon Jan 05 2026 | 206.16 | 204.05 | -0.01% | 206.16 | 202.8 |
| Fri Jan 02 2026 | 203 | 204.08 | -0.02% | 205.88 | 202.8 |
| Thu Jan 01 2026 | 204.6 | 204.13 | 0.09% | 204.99 | 203.02 |
