ADF Foods share price history
ADFFOODS
219.24
9.23 (-4.04%)Last updated on 26 Aug, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 230.36 | 219.24 | -4.04% | 230.36 | 218.01 |
| Fri Aug 22 2025 | 230.69 | 228.47 | -1.03% | 231.52 | 227.89 |
| Thu Aug 21 2025 | 230.6 | 230.85 | -0.16% | 234.6 | 230.1 |
| Wed Aug 20 2025 | 230 | 231.22 | 0.54% | 234.39 | 229.11 |
| Tue Aug 19 2025 | 227 | 229.97 | 1.55% | 230.55 | 223.66 |
| Mon Aug 18 2025 | 230.35 | 226.47 | -0.48% | 232.97 | 225 |
| Thu Aug 14 2025 | 228.89 | 227.57 | -0.27% | 230 | 226.91 |
| Wed Aug 13 2025 | 228.52 | 228.19 | -0.14% | 230.38 | 227 |
| Tue Aug 12 2025 | 229.07 | 228.52 | -0.24% | 233.44 | 227.1 |
| Mon Aug 11 2025 | 231.5 | 229.07 | -0.74% | 232.47 | 226.55 |