ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 272.45 | 265.85 | -2.42% | 276.9 | 258.6 |
| Mon May 11 2026 | 273.29 | 272.45 | -0.33% | 277.5 | 267.39 |
| Fri May 08 2026 | 265 | 273.35 | 2.46% | 280 | 264.54 |
| Thu May 07 2026 | 269 | 266.79 | -0.74% | 272 | 264.54 |
| Wed May 06 2026 | 261.04 | 268.79 | 2.38% | 273 | 261.04 |
| Tue May 05 2026 | 255.39 | 262.54 | 1.31% | 264.85 | 254 |
| Mon May 04 2026 | 268.14 | 259.14 | -1.89% | 270.35 | 258 |
| Thu Apr 30 2026 | 260 | 264.14 | 1.72% | 273 | 257.22 |
| Wed Apr 29 2026 | 265.45 | 259.67 | -2.25% | 265.79 | 257.23 |
| Tue Apr 28 2026 | 270 | 265.66 | -0.66% | 270 | 261.27 |
