ADF Foods share price history
ADFFOODS
216.84
0.65 (-0.30%)Last updated on 6 Oct, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 217.68 | 216.84 | -0.30% | 218.95 | 216.58 |
| Fri Oct 03 2025 | 221.38 | 217.49 | -1.38% | 221.38 | 216.03 |
| Wed Oct 01 2025 | 223 | 220.53 | -0.22% | 223 | 218.89 |
| Tue Sep 30 2025 | 220.6 | 221.02 | 0.53% | 225 | 215.89 |
| Mon Sep 29 2025 | 221.3 | 219.86 | -0.33% | 222 | 218.05 |
| Fri Sep 26 2025 | 222.19 | 220.58 | -1.11% | 222.91 | 218.1 |
| Thu Sep 25 2025 | 225 | 223.05 | -0.94% | 226.69 | 222.1 |
| Wed Sep 24 2025 | 226.8 | 225.17 | -1.02% | 229 | 225 |
| Tue Sep 23 2025 | 231.35 | 227.5 | -1.26% | 231.49 | 226.42 |
| Mon Sep 22 2025 | 230.8 | 230.41 | -0.22% | 234.5 | 227.27 |