ADF Foods share price history
ADFFOODS
203.99
2.64 (-1.28%)Last updated on 11 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 204.5 | 203.99 | -1.28% | 205.62 | 203.13 |
| Wed Dec 10 2025 | 204.27 | 206.63 | 1.16% | 209.67 | 202.85 |
| Tue Dec 09 2025 | 201.27 | 204.27 | 1.49% | 206 | 196.05 |
| Mon Dec 08 2025 | 201 | 201.27 | -0.11% | 203.19 | 199.55 |
| Fri Dec 05 2025 | 204.3 | 201.5 | -1.10% | 204.3 | 200.35 |
| Thu Dec 04 2025 | 205 | 203.75 | -0.75% | 206.94 | 203 |
| Wed Dec 03 2025 | 205.75 | 205.3 | -0.71% | 207.3 | 204.5 |
| Tue Dec 02 2025 | 207.1 | 206.77 | -1.09% | 207.89 | 205.13 |
| Mon Dec 01 2025 | 209.05 | 209.05 | -0.19% | 211.39 | 207.1 |
| Fri Nov 28 2025 | 208.19 | 209.44 | 0.13% | 212.5 | 208 |
