ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 252 | 244.95 | -2.27% | 252 | 243.1 |
| Wed Oct 21 2026 | 263.6 | 250.64 | -4.92% | 266.7 | 248 |
| Mon Oct 19 2026 | 267.79 | 263.6 | -2.82% | 268.79 | 262.14 |
| Fri Oct 16 2026 | 275.7 | 271.25 | -1.58% | 275.7 | 268.1 |
| Thu Oct 15 2026 | 282.95 | 275.6 | -2.68% | 287.45 | 273.35 |
| Wed Oct 14 2026 | 279.45 | 283.2 | 0.73% | 285.7 | 278.1 |
| Tue Oct 13 2026 | 288 | 281.14 | -2.51% | 288 | 280 |
| Mon Oct 12 2026 | 292.6 | 288.39 | -0.45% | 292.6 | 287.1 |
| Fri Oct 09 2026 | 290 | 289.7 | 0.49% | 290.14 | 281.39 |
| Thu Oct 08 2026 | 292 | 288.29 | -1.17% | 292 | 278.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADFFOODS
