ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 223.52 | 233.53 | 4.12% | 235.95 | 221.45 |
| Tue Apr 21 2026 | 218.5 | 224.28 | 1.66% | 226.5 | 215.21 |
| Mon Apr 20 2026 | 225.61 | 220.61 | -2.79% | 234.25 | 219.1 |
| Fri Apr 17 2026 | 197.08 | 226.94 | 15.17% | 236 | 196 |
| Thu Apr 16 2026 | 198 | 197.05 | 1.81% | 199 | 191.3 |
| Wed Apr 15 2026 | 192.39 | 193.55 | 2.28% | 195 | 190.61 |
| Mon Apr 13 2026 | 192 | 189.24 | -1.47% | 196 | 185 |
| Fri Apr 10 2026 | 184.5 | 192.07 | 4.23% | 195.72 | 184.5 |
| Thu Apr 09 2026 | 183 | 184.27 | -0.32% | 186.88 | 180.75 |
| Wed Apr 08 2026 | 184.99 | 184.86 | 5.17% | 187.89 | 180.5 |
