ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 304.75 | 306.85 | 0.41% | 313 | 300.29 |
| Thu Jun 18 2026 | 302.79 | 305.6 | 1.43% | 314 | 301.29 |
| Wed Jun 17 2026 | 303.14 | 301.29 | 0.01% | 308.85 | 297.54 |
| Tue Jun 16 2026 | 282.95 | 301.25 | 6.68% | 307.39 | 279.04 |
| Mon Jun 15 2026 | 285.89 | 282.39 | -0.29% | 292.64 | 280 |
| Fri Jun 12 2026 | 276.45 | 283.2 | 3.51% | 284 | 274 |
| Thu Jun 11 2026 | 278.95 | 273.6 | -2.36% | 280.5 | 267.29 |
| Wed Jun 10 2026 | 285.95 | 280.2 | -2.18% | 291.2 | 279 |
| Tue Jun 09 2026 | 279.95 | 286.45 | 2.73% | 287.95 | 279.95 |
| Mon Jun 08 2026 | 280.04 | 278.85 | -1.39% | 286.54 | 276.2 |
