ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 265 | 266.8 | 0.82% | 269.9 | 262 |
| Fri May 29 2026 | 270 | 264.64 | -2.09% | 279.29 | 259.85 |
| Wed May 27 2026 | 275.85 | 270.29 | -2.02% | 280.7 | 268.14 |
| Tue May 26 2026 | 277.5 | 275.85 | -0.58% | 284.45 | 274 |
| Mon May 25 2026 | 285 | 277.45 | -2.05% | 290 | 276.29 |
| Fri May 22 2026 | 264.35 | 283.25 | 7.35% | 288 | 263.2 |
| Thu May 21 2026 | 266.89 | 263.85 | 0.02% | 273.45 | 259.39 |
| Wed May 20 2026 | 268.89 | 263.79 | -1.99% | 274.7 | 262.2 |
| Tue May 19 2026 | 262.2 | 269.14 | 1.91% | 277.7 | 262.2 |
| Mon May 18 2026 | 268 | 264.1 | -1.56% | 268 | 257.5 |
