ADF Foods share price history

ADFFOODS

181.31

4.74 (-2.55%)
Last updated on 13 Mar, 2026 | 15:45 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

ADF Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026186.05181.31-2.55%186.05179.55
Thu Mar 12 2026184.55186.05-0.74%188181.24
Wed Mar 11 2026187187.440.22%193.44186.53
Tue Mar 10 2026186.41187.031.83%190.07183.96
Mon Mar 09 2026189183.66-2.97%189.28180
Fri Mar 06 2026188.91189.280.20%192.5188.1
Thu Mar 05 2026190.97188.91-0.77%195187.19
Wed Mar 04 2026192.94190.38-1.72%194.08187.17
Mon Mar 02 2026188.97193.72-1.54%196.72188.16
Fri Feb 27 2026201.49196.74-2.32%202.19195.1

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost