ADF Foods share price history
ADFFOODS
181.14
7.23 (-3.84%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 187.5 | 181.14 | -3.83% | 192 | 180 |
| Mon Jan 19 2026 | 190.1 | 188.36 | -2.46% | 195 | 188 |
| Fri Jan 16 2026 | 193.1 | 193.11 | -0.25% | 195.52 | 192.3 |
| Wed Jan 14 2026 | 192.5 | 193.6 | -0.12% | 196.3 | 192.5 |
| Tue Jan 13 2026 | 196.5 | 193.83 | -0.38% | 198.97 | 192.8 |
| Mon Jan 12 2026 | 197 | 194.57 | -1.97% | 197.69 | 192 |
| Fri Jan 09 2026 | 204 | 198.47 | -2.84% | 204.83 | 197.39 |
| Thu Jan 08 2026 | 206.94 | 204.28 | -2.28% | 208.99 | 203.19 |
| Wed Jan 07 2026 | 206 | 209.05 | 1.10% | 210.83 | 205.39 |
| Tue Jan 06 2026 | 203.39 | 206.77 | 1.33% | 212 | 202.97 |
