ADF Foods share price history
ADFFOODS
205
1.07 (0.52%)Last updated on 31 Dec, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 203.49 | 205 | 0.53% | 205.58 | 203.21 |
| Mon Dec 29 2025 | 208.39 | 203.92 | -1.85% | 209.3 | 203 |
| Fri Dec 26 2025 | 206.1 | 207.77 | -0.12% | 209.97 | 206.1 |
| Wed Dec 24 2025 | 208.5 | 208.02 | -1.02% | 211 | 207.36 |
| Tue Dec 23 2025 | 212.27 | 210.17 | -0.53% | 212.49 | 208.52 |
| Mon Dec 22 2025 | 210.99 | 211.3 | 0.68% | 217 | 210.24 |
| Fri Dec 19 2025 | 209 | 209.88 | 0.04% | 211.8 | 208.25 |
| Thu Dec 18 2025 | 208.85 | 209.8 | 0.13% | 211.11 | 207 |
| Wed Dec 17 2025 | 216.96 | 209.53 | -3.90% | 216.97 | 208.6 |
| Tue Dec 16 2025 | 214.19 | 218.03 | 1.27% | 219.25 | 213.5 |
