ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 270.3 | 268.3 | -0.74% | 278.3 | 265.55 |
| Thu May 14 2026 | 300 | 270.29 | -0.67% | 301.64 | 268.79 |
| Wed May 13 2026 | 265 | 272.1 | 2.35% | 274.95 | 263.35 |
| Tue May 12 2026 | 272.45 | 265.85 | -2.42% | 276.89 | 258.6 |
| Mon May 11 2026 | 273.29 | 272.45 | -0.33% | 277.5 | 267.39 |
| Fri May 08 2026 | 265 | 273.35 | 2.46% | 280 | 264.54 |
| Thu May 07 2026 | 269 | 266.79 | -0.74% | 272 | 264.54 |
| Wed May 06 2026 | 261.04 | 268.79 | 2.38% | 273 | 261.04 |
| Tue May 05 2026 | 255.39 | 262.54 | 1.31% | 264.85 | 254 |
| Mon May 04 2026 | 268.14 | 259.14 | -1.89% | 270.35 | 258 |
