ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 262 | 270.95 | 3.28% | 277.7 | 262 |
| Thu Jul 30 2026 | 295 | 262.35 | -13.07% | 295 | 260 |
| Wed Jul 29 2026 | 300.95 | 301.79 | 0.72% | 307.95 | 299.2 |
| Tue Jul 28 2026 | 310.5 | 299.64 | -4.69% | 314.35 | 297.29 |
| Mon Jul 27 2026 | 308 | 314.39 | 2.39% | 319.6 | 308 |
| Fri Jul 24 2026 | 296.6 | 307.04 | 3.51% | 308.5 | 286.04 |
| Thu Jul 23 2026 | 296.89 | 296.64 | -1.08% | 300.7 | 294 |
| Wed Jul 22 2026 | 300.85 | 299.89 | -0.76% | 302.2 | 295.54 |
| Tue Jul 21 2026 | 302 | 302.2 | 0.57% | 304 | 296.64 |
| Mon Jul 20 2026 | 297 | 300.5 | 0.47% | 302.45 | 295.95 |
