ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 175.2 | 177.95 | -0.73% | 179.95 | 173.21 |
| Wed Apr 01 2026 | 173.5 | 179.25 | 7.23% | 182.53 | 170 |
| Mon Mar 30 2026 | 155.5 | 167.17 | 5.88% | 176 | 153.82 |
| Fri Mar 27 2026 | 165.69 | 157.88 | -5.94% | 166.27 | 153.1 |
| Wed Mar 25 2026 | 165.21 | 167.85 | 2.49% | 170.99 | 165.21 |
| Tue Mar 24 2026 | 167.39 | 163.78 | 1.01% | 169 | 160.35 |
| Mon Mar 23 2026 | 172 | 162.14 | -7.04% | 178.19 | 161.36 |
| Fri Mar 20 2026 | 179.99 | 174.42 | -1.71% | 183.22 | 173.5 |
| Thu Mar 19 2026 | 180.6 | 177.46 | -4.20% | 183.96 | 176.99 |
| Wed Mar 18 2026 | 180.71 | 185.24 | 3.08% | 188 | 180.5 |
