ADF Foods Share Price History

ADFFOODS

281.48.30 (3.04%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

ADF Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	269.25	281.4	3.04%	285.2	265.6
Wed Sep 30 2026	268.29	273.1	1.79%	274.95	263.1
Tue Sep 29 2026	265	268.29	0.63%	270.25	261.5
Mon Sep 28 2026	270	266.6	-1.48%	270	265.29
Fri Sep 25 2026	270	270.6	-0.38%	271.7	264.5
Thu Sep 24 2026	266.79	271.64	1.34%	273.89	264.2
Wed Sep 23 2026	263.2	268.04	1.86%	269.35	262.75
Tue Sep 22 2026	268.25	263.14	-1.77%	268.25	261.6
Mon Sep 21 2026	259.89	267.89	2.46%	268.7	257.5
Fri Sep 18 2026	265.1	261.45	-2.35%	265.89	260.2

1
2
3
4
...
25

ADF Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support