ADF Foods share price history
ADFFOODS
211.05
2.40 (-1.12%)Last updated on 20 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 213.45 | 211.05 | -1.12% | 216.08 | 209.95 |
| Wed Nov 19 2025 | 214.19 | 213.44 | -0.11% | 216.38 | 211.67 |
| Tue Nov 18 2025 | 219 | 213.67 | -2.69% | 219.14 | 213 |
| Mon Nov 17 2025 | 214.8 | 219.57 | 2.70% | 224.89 | 213.3 |
| Fri Nov 14 2025 | 216.17 | 213.8 | -1.10% | 217.6 | 212.66 |
| Thu Nov 13 2025 | 223.19 | 216.17 | -2.88% | 223.19 | 214.58 |
| Wed Nov 12 2025 | 219.5 | 222.58 | 1.68% | 223.82 | 219.5 |
| Tue Nov 11 2025 | 222.39 | 218.91 | -0.84% | 225 | 217.02 |
| Mon Nov 10 2025 | 237.6 | 220.77 | -5.04% | 237.6 | 219.1 |
| Fri Nov 07 2025 | 222.6 | 232.49 | 3.41% | 233.69 | 217 |