ADF Foods share price history

ADFFOODS

222.86

0.38 (0.17%)
Last updated on 30 Oct, 2025 | 10:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ADF Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025222.75223.490.46%225221.68
Tue Oct 28 2025217.8222.472.47%224.14215
Mon Oct 27 2025212217.12.72%217.89211.5
Fri Oct 24 2025212.1211.350.56%212.96208.41
Thu Oct 23 2025210.99210.171.17%214.44209
Tue Oct 21 2025206207.741.37%208.83203.39
Mon Oct 20 2025203.64204.940.64%207.08200.97
Fri Oct 17 2025204.02203.64-0.54%206.3201.19
Thu Oct 16 2025205204.750.38%209.8204.05
Wed Oct 15 2025200203.972.27%204.89198.11