ADF Foods Share Price History

ADFFOODS

244.042.37 (0.98%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

ADF Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	244.9	244.04	0.98%	246.45	242.26
Mon Nov 09 2026	245.08	241.66	-0.58%	245.08	239.13
Sun Nov 08 2026	243.49	243.08	1.08%	243.69	240.91
Fri Nov 06 2026	260.19	240.49	-8.89%	262	238.75
Thu Nov 05 2026	265.01	263.95	0.09%	269.39	260.39
Wed Nov 04 2026	256.8	263.7	2.69%	265	253.61
Tue Nov 03 2026	248.63	256.8	2.86%	265.98	248
Mon Nov 02 2026	236.05	249.66	6.08%	251.44	232.41
Fri Oct 30 2026	245.1	235.35	-3.78%	250	232.25
Thu Oct 29 2026	242.6	244.6	1.41%	246	237.14

1
2
3
4
...
25

ADF Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support