| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 264 | 270.35 | 1.91% | 271.8 | 263.15 |
| Tue Jul 15 2025 | 257 | 265.29 | 2.67% | 269.7 | 257 |
| Mon Jul 14 2025 | 264 | 258.39 | -2.18% | 264 | 256 |
| Fri Jul 11 2025 | 264 | 264.14 | -0.71% | 266.85 | 262.35 |
| Thu Jul 10 2025 | 264.35 | 266.04 | 0.96% | 269.54 | 264.35 |
| Wed Jul 09 2025 | 265.2 | 263.5 | -0.64% | 267.1 | 262.04 |
| Tue Jul 08 2025 | 267.79 | 265.2 | -0.58% | 268.7 | 263 |
| Mon Jul 07 2025 | 265.14 | 266.75 | -0.32% | 269 | 264.85 |
| Fri Jul 04 2025 | 264.14 | 267.6 | 0.45% | 269.79 | 264.14 |
| Thu Jul 03 2025 | 263.54 | 266.39 | 1.08% | 267.14 | 263.54 |