ADF Foods share price history
ADFFOODS
222.86
0.38 (0.17%)Last updated on 30 Oct, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 222.75 | 223.49 | 0.46% | 225 | 221.68 |
| Tue Oct 28 2025 | 217.8 | 222.47 | 2.47% | 224.14 | 215 |
| Mon Oct 27 2025 | 212 | 217.1 | 2.72% | 217.89 | 211.5 |
| Fri Oct 24 2025 | 212.1 | 211.35 | 0.56% | 212.96 | 208.41 |
| Thu Oct 23 2025 | 210.99 | 210.17 | 1.17% | 214.44 | 209 |
| Tue Oct 21 2025 | 206 | 207.74 | 1.37% | 208.83 | 203.39 |
| Mon Oct 20 2025 | 203.64 | 204.94 | 0.64% | 207.08 | 200.97 |
| Fri Oct 17 2025 | 204.02 | 203.64 | -0.54% | 206.3 | 201.19 |
| Thu Oct 16 2025 | 205 | 204.75 | 0.38% | 209.8 | 204.05 |
| Wed Oct 15 2025 | 200 | 203.97 | 2.27% | 204.89 | 198.11 |