ADF Foods share price history
ADFFOODS
226.48
2.09 (-0.91%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
ADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 228.57 | 226.48 | -0.91% | 231.78 | 225 |
| Thu Feb 19 2026 | 229.5 | 228.57 | -0.44% | 237.5 | 226 |
| Wed Feb 18 2026 | 222 | 229.58 | 3.08% | 232.8 | 222 |
| Tue Feb 17 2026 | 225.08 | 222.72 | -1.05% | 228.5 | 221.1 |
| Mon Feb 16 2026 | 219 | 225.08 | 2.39% | 230 | 217 |
| Fri Feb 13 2026 | 218.88 | 219.83 | 1.14% | 225.69 | 212 |
| Thu Feb 12 2026 | 223.8 | 217.35 | -2.69% | 223.8 | 217 |
| Wed Feb 11 2026 | 228 | 223.36 | -2.14% | 229.96 | 218.6 |
| Tue Feb 10 2026 | 224.89 | 228.25 | 1.31% | 236.88 | 221.61 |
| Mon Feb 09 2026 | 226.91 | 225.3 | -0.71% | 232 | 224.07 |
