Adeshwar Meditex share price history
ADESHWAR
17.99
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdeshwar Meditex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 18.84 | 17.98 | 7.79% | 18.84 | 17.98 |
| Mon Sep 01 2025 | 15.76 | 16.68 | -9.05% | 18.34 | 15.44 |
| Tue Aug 26 2025 | 15.6 | 18.34 | -5.42% | 18.95 | 15.6 |
| Mon Aug 25 2025 | 17 | 19.39 | 10.80% | 19.39 | 17 |
| Fri Aug 22 2025 | 17.5 | 17.5 | -18.94% | 18 | 17.28 |
| Thu Aug 21 2025 | 21.59 | 21.59 | 19.94% | 21.59 | 21.59 |
| Wed Jul 23 2025 | 16.04 | 18 | 0.00% | 18 | 16.04 |
| Thu Jul 10 2025 | 18 | 18 | 0.00% | 18 | 18 |
| Thu Jun 26 2025 | 18 | 18 | -1.37% | 18 | 18 |
| Fri Jun 20 2025 | 16.98 | 18.25 | 0.27% | 18.25 | 16.98 |