Adeshwar Meditex Share Price History

ADESHWAR

Healthcare Small Cap

17.250.32 (1.89%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Adeshwar Meditex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	15.25	17.25	1.89%	17.25	15.25
Mon Sep 28 2026	15.76	16.93	0.30%	16.95	15.75
Tue Sep 22 2026	16.79	16.88	3.24%	16.88	16.79
Tue Sep 15 2026	16.29	16.35	0.00%	16.35	16.29
Fri Sep 11 2026	14.05	16.35	9.00%	16.45	14.05
Thu Sep 10 2026	15	15	-7.92%	15	15
Fri Sep 04 2026	16.25	16.29	10.89%	16.29	16.25
Thu Sep 03 2026	15	14.69	-12.51%	15	14.69
Wed Sep 02 2026	13.75	16.79	-0.94%	16.85	13.75
Mon Aug 24 2026	16.94	16.95	-3.14%	16.95	16.94

1
2
3
4
...
6

Adeshwar Meditex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support