Adeshwar Meditex share price history
ADESHWAR
17.25
0.00 (0.00%)Last updated on 30 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdeshwar Meditex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 17.25 | 17.25 | -10.39% | 17.25 | 17.25 |
| Tue Sep 23 2025 | 16.51 | 19.25 | 18.39% | 19.48 | 16.51 |
| Mon Sep 22 2025 | 16.26 | 16.26 | -1.16% | 16.26 | 16.26 |
| Thu Sep 18 2025 | 16.26 | 16.45 | 1.67% | 18.88 | 16.26 |
| Wed Sep 17 2025 | 15.14 | 16.18 | -9.86% | 18.39 | 15.14 |
| Thu Sep 11 2025 | 18 | 17.95 | -0.28% | 18 | 17.5 |
| Tue Sep 09 2025 | 18 | 18 | 0.11% | 18 | 18 |
| Tue Sep 02 2025 | 18.84 | 17.98 | 7.79% | 18.84 | 17.98 |
| Mon Sep 01 2025 | 15.76 | 16.68 | -9.05% | 18.34 | 15.44 |
| Tue Aug 26 2025 | 15.6 | 18.34 | -5.42% | 18.95 | 15.6 |