Adeshwar Meditex share price history
ADESHWAR
21
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Adeshwar Meditex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 21 | 21 | 12.00% | 21 | 21 |
| Tue Jan 20 2026 | 14.81 | 18.75 | 3.02% | 18.79 | 14.81 |
| Mon Jan 12 2026 | 13.3 | 18.2 | 13.75% | 18.2 | 13.3 |
| Wed Dec 31 2025 | 16 | 16 | -3.26% | 16 | 16 |
| Wed Dec 17 2025 | 16.6 | 16.54 | -0.60% | 16.6 | 16.54 |
| Mon Dec 15 2025 | 14.5 | 16.64 | -2.00% | 16.95 | 14.5 |
| Fri Dec 12 2025 | 14.35 | 16.98 | 0.06% | 16.98 | 14.35 |
| Wed Dec 10 2025 | 13.94 | 16.97 | 2.85% | 17.95 | 13.94 |
| Thu Dec 04 2025 | 16.5 | 16.5 | -6.78% | 16.5 | 16.5 |
| Fri Nov 28 2025 | 17.7 | 17.7 | 10.62% | 17.7 | 17.7 |
