Adeshwar Meditex share price history
ADESHWAR
16.55
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adeshwar Meditex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 16.6 | 16.54 | -0.60% | 16.6 | 16.54 |
| Mon Dec 15 2025 | 14.5 | 16.64 | -2.00% | 16.95 | 14.5 |
| Fri Dec 12 2025 | 14.35 | 16.98 | 0.06% | 16.98 | 14.35 |
| Wed Dec 10 2025 | 13.94 | 16.97 | 2.85% | 17.95 | 13.94 |
| Thu Dec 04 2025 | 16.5 | 16.5 | -6.78% | 16.5 | 16.5 |
| Fri Nov 28 2025 | 17.7 | 17.7 | 10.62% | 17.7 | 17.7 |
| Fri Nov 21 2025 | 16 | 16 | -11.11% | 16 | 15.52 |
| Wed Nov 19 2025 | 18 | 18 | 1.24% | 18 | 18 |
| Fri Nov 14 2025 | 17.78 | 17.78 | 9.42% | 17.78 | 17.78 |
| Thu Nov 13 2025 | 16.25 | 16.25 | -11.20% | 16.25 | 16.25 |
