Adeshwar Meditex Share Price History

ADESHWAR

Healthcare Small Cap

18.751.50 (8.70%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Adeshwar Meditex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	15.11	18.75	8.70%	18.75	15.11
Fri Oct 09 2026	17.17	17.25	6.15%	17.25	17.17
Tue Oct 06 2026	16.25	16.25	0.00%	16.25	16.25
Thu Oct 01 2026	15.25	16.25	-4.02%	17.25	15.25
Mon Sep 28 2026	15.76	16.93	0.30%	16.95	15.75
Tue Sep 22 2026	16.79	16.88	3.24%	16.88	16.79
Tue Sep 15 2026	16.29	16.35	0.00%	16.35	16.29
Fri Sep 11 2026	14.05	16.35	9.00%	16.45	14.05
Thu Sep 10 2026	15	15	-7.92%	15	15
Fri Sep 04 2026	16.25	16.29	10.89%	16.29	16.25

1
2
3
4
...
6

Adeshwar Meditex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support