Adeshwar Meditex share price history
ADESHWAR
16.5
1.20 (-6.78%)Last updated on 4 Dec, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdeshwar Meditex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.5 | 16.5 | -6.78% | 16.5 | 16.5 |
| Fri Nov 28 2025 | 17.7 | 17.7 | 10.62% | 17.7 | 17.7 |
| Fri Nov 21 2025 | 16 | 16 | -11.11% | 16 | 15.52 |
| Wed Nov 19 2025 | 18 | 18 | 1.24% | 18 | 18 |
| Fri Nov 14 2025 | 17.78 | 17.78 | 9.42% | 17.78 | 17.78 |
| Thu Nov 13 2025 | 16.25 | 16.25 | -11.20% | 16.25 | 16.25 |
| Thu Nov 06 2025 | 19.23 | 18.3 | -1.08% | 19.23 | 16.45 |
| Thu Oct 30 2025 | 17.8 | 18.5 | -9.27% | 18.5 | 17.79 |
| Wed Oct 29 2025 | 16.89 | 20.39 | 6.64% | 20.5 | 16.89 |
| Thu Oct 23 2025 | 19.5 | 19.12 | -8.47% | 21.2 | 18.54 |