Adeshwar Meditex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 15.55 | 16.43 | 6.41% | 18.25 | 15.5 |
| Thu Apr 30 2026 | 15.44 | 15.44 | 0.00% | 15.44 | 15.44 |
| Wed Apr 29 2026 | 15.44 | 15.44 | 0.00% | 15.44 | 15.44 |
| Mon Apr 06 2026 | 13.75 | 15.44 | -9.02% | 18.98 | 13.75 |
| Wed Mar 18 2026 | 18.39 | 16.97 | -5.41% | 18.39 | 16.03 |
| Tue Mar 17 2026 | 16 | 17.94 | 0.73% | 17.94 | 16 |
| Fri Mar 13 2026 | 17.7 | 17.81 | 1.37% | 18 | 17.7 |
| Mon Mar 09 2026 | 14.25 | 17.57 | 14.84% | 17.57 | 14.25 |
| Wed Mar 04 2026 | 16 | 15.3 | -15.00% | 16 | 15.3 |
| Mon Mar 02 2026 | 18 | 18 | -14.29% | 18 | 18 |
