Adeshwar Meditex share price history
ADESHWAR
18.31
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdeshwar Meditex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 19.23 | 18.3 | -1.08% | 19.23 | 16.45 |
| Thu Oct 30 2025 | 17.8 | 18.5 | -9.27% | 18.5 | 17.79 |
| Wed Oct 29 2025 | 16.89 | 20.39 | 6.64% | 20.5 | 16.89 |
| Thu Oct 23 2025 | 19.5 | 19.12 | -8.47% | 21.2 | 18.54 |
| Tue Oct 21 2025 | 15.69 | 20.89 | 16.06% | 20.89 | 15.69 |
| Mon Oct 20 2025 | 18 | 18 | -17.24% | 18 | 18 |
| Wed Oct 15 2025 | 21.75 | 21.75 | -0.18% | 21.75 | 21.75 |
| Tue Oct 14 2025 | 21.79 | 21.79 | 13.96% | 21.79 | 21.79 |
| Mon Oct 13 2025 | 15.31 | 19.12 | 18.02% | 19.12 | 15.31 |
| Wed Oct 01 2025 | 15.15 | 16.2 | -6.09% | 20.38 | 15.15 |