Adeshwar Meditex share price history
ADESHWAR
18
3.75 (-17.24%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdeshwar Meditex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 18 | 18 | -17.24% | 18 | 18 |
| Wed Oct 15 2025 | 21.75 | 21.75 | -0.18% | 21.75 | 21.75 |
| Tue Oct 14 2025 | 21.79 | 21.79 | 13.96% | 21.79 | 21.79 |
| Mon Oct 13 2025 | 15.31 | 19.12 | 18.02% | 19.12 | 15.31 |
| Wed Oct 01 2025 | 15.15 | 16.2 | -6.09% | 20.38 | 15.15 |
| Fri Sep 26 2025 | 17.25 | 17.25 | -10.39% | 17.25 | 17.25 |
| Tue Sep 23 2025 | 16.51 | 19.25 | 18.39% | 19.48 | 16.51 |
| Mon Sep 22 2025 | 16.26 | 16.26 | -1.16% | 16.26 | 16.26 |
| Thu Sep 18 2025 | 16.26 | 16.45 | 1.67% | 18.88 | 16.26 |
| Wed Sep 17 2025 | 15.14 | 16.18 | -9.86% | 18.39 | 15.14 |