Adeshwar Meditex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 14.1 | 16.29 | -3.78% | 16.29 | 14.1 |
| Tue Jul 28 2026 | 14.55 | 16.93 | -0.41% | 16.93 | 14.55 |
| Wed Jul 15 2026 | 17 | 17 | 6.25% | 17 | 17 |
| Thu Jul 02 2026 | 16 | 16 | 2.89% | 16 | 16 |
| Tue Jun 30 2026 | 15.55 | 15.55 | 19.62% | 15.55 | 15.55 |
| Thu Jun 25 2026 | 13.1 | 13 | -4.06% | 13.1 | 13 |
| Tue Jun 23 2026 | 13.55 | 13.55 | -9.67% | 13.55 | 13.55 |
| Fri Jun 19 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Tue Jun 16 2026 | 14 | 15 | -6.48% | 16.98 | 14 |
| Mon Jun 08 2026 | 15.14 | 16.04 | -12.83% | 18.98 | 15.14 |
