Adeshwar Meditex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 18.39 | 16.97 | -5.41% | 18.39 | 16.03 |
| Tue Mar 17 2026 | 16 | 17.94 | 0.73% | 17.94 | 16 |
| Fri Mar 13 2026 | 17.7 | 17.81 | 1.37% | 18 | 17.7 |
| Mon Mar 09 2026 | 14.25 | 17.57 | 14.84% | 17.57 | 14.25 |
| Wed Mar 04 2026 | 16 | 15.3 | -15.00% | 16 | 15.3 |
| Mon Mar 02 2026 | 18 | 18 | -14.29% | 18 | 18 |
| Thu Jan 29 2026 | 21 | 21 | 12.00% | 21 | 21 |
| Tue Jan 20 2026 | 14.81 | 18.75 | 3.02% | 18.79 | 14.81 |
| Mon Jan 12 2026 | 13.3 | 18.2 | 13.75% | 18.2 | 13.3 |
| Wed Dec 31 2025 | 16 | 16 | -3.26% | 16 | 16 |
