Addi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 97 | 97 | -0.27% | 99.9 | 92.51 |
| Mon Jun 01 2026 | 100 | 97.26 | -2.74% | 109 | 94.06 |
| Fri May 29 2026 | 100.59 | 100 | -2.58% | 102.65 | 92.09 |
| Wed May 27 2026 | 95 | 102.65 | 8.05% | 104.94 | 93.25 |
| Tue May 26 2026 | 97 | 95 | -2.36% | 101.9 | 92.55 |
| Mon May 25 2026 | 101.94 | 97.3 | 0.52% | 101.94 | 94 |
| Fri May 22 2026 | 96 | 96.8 | -3.14% | 101.9 | 90.44 |
| Thu May 21 2026 | 103 | 99.94 | -0.06% | 103 | 97 |
| Wed May 20 2026 | 103.9 | 100 | -0.93% | 103.9 | 96 |
| Tue May 19 2026 | 105.84 | 100.94 | -1.70% | 105.84 | 96.59 |
