Addi Industries Share Price History

ADDIND

Textile Small Cap

76.42.34 (-2.97%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Addi Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	76.9	76.4	-2.96%	82	75
Wed Sep 30 2026	78.4	78.73	0.42%	82.19	78.4
Tue Sep 29 2026	80	78.4	1.16%	82	76.98
Mon Sep 28 2026	80	77.5	0.40%	80	72
Fri Sep 25 2026	80.9	77.19	0.27%	80.9	75
Thu Sep 24 2026	74.05	76.98	3.96%	80	73.55
Wed Sep 23 2026	76	74.05	-3.44%	79.9	72
Tue Sep 22 2026	82	76.69	-1.34%	82	74.93
Mon Sep 21 2026	82.65	77.73	-5.95%	82.65	75
Fri Sep 18 2026	83	82.65	5.37%	83	82.65

1
2
3
4

Addi Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support