Addi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 84 | 83.67 | -0.27% | 88.6 | 81.5 |
| Thu Jul 09 2026 | 87.9 | 83.9 | -1.11% | 87.9 | 83.9 |
| Wed Jul 08 2026 | 91.98 | 84.84 | 1.91% | 91.98 | 82 |
| Tue Jul 07 2026 | 85.69 | 83.25 | -3.86% | 86 | 82.02 |
| Mon Jul 06 2026 | 90 | 86.59 | 3.81% | 90 | 86.59 |
| Fri Jul 03 2026 | 93 | 83.41 | -0.88% | 93 | 82 |
| Thu Jul 02 2026 | 93.98 | 84.15 | -2.72% | 93.98 | 84.15 |
| Wed Jul 01 2026 | 89 | 86.5 | 5.19% | 89 | 83 |
| Tue Jun 30 2026 | 90 | 82.23 | -3.22% | 90 | 81.01 |
| Mon Jun 29 2026 | 88.98 | 84.97 | -4.46% | 88.98 | 80.06 |
