Addi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 91 | 83.9 | 2.55% | 91 | 82.7 |
| Thu Jul 30 2026 | 83 | 81.81 | 0.47% | 83 | 77 |
| Wed Jul 29 2026 | 86.12 | 81.43 | -3.28% | 90 | 77 |
| Tue Jul 28 2026 | 84.69 | 84.19 | 7.58% | 88 | 80 |
| Mon Jul 27 2026 | 78.01 | 78.26 | 0.32% | 84.8 | 77 |
| Fri Jul 24 2026 | 84.9 | 78.01 | -1.90% | 84.9 | 78 |
| Thu Jul 23 2026 | 80.52 | 79.52 | -1.24% | 84.91 | 78.9 |
| Wed Jul 22 2026 | 81.98 | 80.52 | -1.13% | 85.9 | 79.5 |
| Tue Jul 21 2026 | 84 | 81.44 | -2.64% | 86.5 | 78.3 |
| Mon Jul 20 2026 | 70 | 83.65 | 5.21% | 88 | 70 |
