Addi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 104 | 99.45 | -0.05% | 104 | 94 |
| Thu Mar 12 2026 | 106.69 | 99.5 | 0.00% | 106.69 | 96 |
| Wed Mar 11 2026 | 91.5 | 99.5 | -0.94% | 105.9 | 91.5 |
| Tue Mar 10 2026 | 107.94 | 100.44 | 2.55% | 107.94 | 96 |
| Mon Mar 09 2026 | 98 | 97.94 | -3.98% | 98.05 | 93 |
| Fri Mar 06 2026 | 100 | 102 | 0.00% | 102.5 | 97 |
| Thu Mar 05 2026 | 104 | 102 | 0.00% | 104 | 102 |
| Wed Mar 04 2026 | 104 | 102 | 2.16% | 104 | 92.4 |
| Mon Mar 02 2026 | 99.94 | 99.84 | -2.60% | 102.5 | 94 |
| Fri Feb 27 2026 | 114 | 102.5 | 1.74% | 114 | 102.5 |
