Addi Industries share price history
ADDIND
103.45
0.10 (-0.10%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Addi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 106 | 103.45 | -0.10% | 106 | 100 |
| Thu Feb 19 2026 | 101 | 103.55 | 2.18% | 107.9 | 100.05 |
| Wed Feb 18 2026 | 107.94 | 101.34 | -1.18% | 108 | 101 |
| Tue Feb 17 2026 | 112.65 | 102.55 | 2.29% | 112.65 | 100 |
| Mon Feb 16 2026 | 104 | 100.25 | -4.30% | 104.75 | 100.15 |
| Fri Feb 13 2026 | 100 | 104.75 | -0.52% | 114.5 | 100 |
| Thu Feb 12 2026 | 108.4 | 105.3 | -4.00% | 108.4 | 103.05 |
| Wed Feb 11 2026 | 98 | 109.69 | 9.96% | 112.19 | 98 |
| Tue Feb 10 2026 | 102.5 | 99.75 | -1.38% | 117.3 | 99.5 |
| Mon Feb 09 2026 | 102.19 | 101.15 | -0.53% | 109.94 | 100.09 |
