Addi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 90.7 | 100.96 | 3.07% | 100.96 | 84 |
| Wed Apr 01 2026 | 97.75 | 97.95 | 0.05% | 100.98 | 91.61 |
| Mon Mar 30 2026 | 86 | 97.9 | 2.42% | 108.94 | 86 |
| Fri Mar 27 2026 | 95.44 | 95.59 | 0.16% | 107.94 | 89 |
| Wed Mar 25 2026 | 87 | 95.44 | -0.38% | 109 | 87 |
| Tue Mar 24 2026 | 116.5 | 95.8 | -1.33% | 116.5 | 91.25 |
| Mon Mar 23 2026 | 95.05 | 97.09 | 2.15% | 99.5 | 95 |
| Fri Mar 20 2026 | 100 | 95.05 | -4.85% | 100 | 90.05 |
| Thu Mar 19 2026 | 99.94 | 99.9 | 2.41% | 99.94 | 98 |
| Wed Mar 18 2026 | 88 | 97.55 | 0.77% | 111 | 88 |
