Addi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 101.15 | 100.65 | -2.99% | 103.7 | 100.65 |
| Tue May 12 2026 | 104.9 | 103.75 | 3.66% | 104.9 | 94.15 |
| Mon May 11 2026 | 100 | 100.09 | -1.29% | 104.94 | 95.4 |
| Fri May 08 2026 | 104.94 | 101.4 | -0.59% | 104.94 | 98.09 |
| Thu May 07 2026 | 107 | 102 | -1.92% | 110.84 | 101.25 |
| Wed May 06 2026 | 108 | 104 | 0.97% | 108 | 104 |
| Tue May 05 2026 | 111.94 | 103 | 0.10% | 111.94 | 95.15 |
| Mon May 04 2026 | 104 | 102.9 | -1.23% | 107 | 100 |
| Thu Apr 30 2026 | 104.5 | 104.18 | -1.30% | 104.5 | 101.05 |
| Wed Apr 29 2026 | 104.55 | 105.55 | 5.95% | 106.88 | 99.62 |
