Addi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 86.5 | 85 | -2.28% | 86.51 | 85 |
| Fri Jun 19 2026 | 92 | 86.98 | 3.31% | 92 | 85 |
| Thu Jun 18 2026 | 85.97 | 84.19 | -2.37% | 86 | 83.11 |
| Wed Jun 17 2026 | 87.75 | 86.23 | -0.75% | 89.98 | 80 |
| Tue Jun 16 2026 | 96.9 | 86.88 | 0.43% | 96.9 | 82.05 |
| Mon Jun 15 2026 | 93.44 | 86.51 | 0.83% | 99 | 85 |
| Fri Jun 12 2026 | 98 | 85.8 | -5.64% | 98 | 85 |
| Thu Jun 11 2026 | 98.9 | 90.93 | -5.25% | 98.9 | 90.59 |
| Wed Jun 10 2026 | 97 | 95.97 | 0.03% | 97 | 92.51 |
| Tue Jun 09 2026 | 105 | 95.94 | 0.35% | 105 | 95 |
