Addi Industries share price history
ADDIND
127.7
2.95 (2.36%)Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAddi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 129 | 127.7 | 2.36% | 129 | 124 |
| Mon Oct 20 2025 | 119.5 | 124.75 | 4.01% | 124.94 | 117.5 |
| Fri Oct 17 2025 | 120 | 119.94 | -0.09% | 120.09 | 119.09 |
| Thu Oct 16 2025 | 118.59 | 120.05 | -0.79% | 122.84 | 118.59 |
| Wed Oct 15 2025 | 118.09 | 121 | -0.41% | 125.59 | 118.09 |
| Tue Oct 14 2025 | 121 | 121.5 | 0.16% | 124.59 | 121 |
| Mon Oct 13 2025 | 133.5 | 121.3 | -4.86% | 133.5 | 121.15 |
| Fri Oct 10 2025 | 128.89 | 127.5 | -1.08% | 129.85 | 123 |
| Thu Oct 09 2025 | 133.89 | 128.89 | 0.42% | 133.89 | 121.94 |
| Wed Oct 08 2025 | 122.5 | 128.35 | 0.35% | 131.64 | 121.55 |