Addi Industries share price history
ADDIND
101.7
0.95 (-0.93%)Last updated on 6 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Addi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 104 | 101.7 | -0.93% | 108.2 | 100 |
| Thu Feb 05 2026 | 102.9 | 102.65 | -0.24% | 104.09 | 97.15 |
| Wed Feb 04 2026 | 101.25 | 102.9 | 1.63% | 102.9 | 97 |
| Tue Feb 03 2026 | 103.44 | 101.25 | -0.05% | 113.94 | 99.15 |
| Mon Feb 02 2026 | 104.5 | 101.3 | 1.30% | 104.5 | 97 |
| Sun Feb 01 2026 | 106.69 | 100 | -0.05% | 106.69 | 99 |
| Fri Jan 30 2026 | 107.4 | 100.05 | 1.01% | 107.4 | 97 |
| Thu Jan 29 2026 | 103.65 | 99.05 | -2.08% | 103.65 | 98 |
| Wed Jan 28 2026 | 103.25 | 101.15 | 0.50% | 103.25 | 99.55 |
| Tue Jan 27 2026 | 101.69 | 100.65 | 0.56% | 104 | 100 |
