Addi Industries share price history
ADDIND
106.9
0.85 (0.80%)Last updated on 24 Dec, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Addi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 112.1 | 106.9 | 0.80% | 112.1 | 103.05 |
| Tue Dec 23 2025 | 105 | 106.05 | 0.38% | 112.65 | 103.34 |
| Mon Dec 22 2025 | 114 | 105.65 | -1.54% | 114 | 102 |
| Fri Dec 19 2025 | 108 | 107.3 | 0.28% | 114 | 102 |
| Thu Dec 18 2025 | 108.05 | 107 | -0.74% | 114.9 | 106.5 |
| Wed Dec 17 2025 | 103.59 | 107.8 | -3.66% | 133.75 | 103.59 |
| Tue Dec 16 2025 | 107 | 111.9 | 1.73% | 115.9 | 105.5 |
| Mon Dec 15 2025 | 107.05 | 110 | 2.48% | 116.3 | 107.05 |
| Fri Dec 12 2025 | 115.9 | 107.34 | -0.09% | 115.9 | 106.15 |
| Thu Dec 11 2025 | 105.75 | 107.44 | -1.93% | 114.5 | 105.75 |
