Addi Industries share price history
ADDIND
107.9
0.35 (0.33%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAddi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 107.7 | 107.9 | 0.33% | 112.95 | 105 |
| Wed Dec 03 2025 | 107.69 | 107.55 | -0.09% | 110.65 | 104.9 |
| Tue Dec 02 2025 | 112 | 107.65 | -1.86% | 113 | 104.55 |
| Mon Dec 01 2025 | 121 | 109.69 | -3.57% | 121 | 109.3 |
| Fri Nov 28 2025 | 115.9 | 113.75 | -1.00% | 115.9 | 112 |
| Thu Nov 27 2025 | 118 | 114.9 | 1.68% | 118 | 109.09 |
| Wed Nov 26 2025 | 112 | 113 | 0.05% | 114 | 107.25 |
| Tue Nov 25 2025 | 106 | 112.94 | 4.09% | 115 | 106 |
| Mon Nov 24 2025 | 106.59 | 108.5 | -1.05% | 116.19 | 106.59 |
| Fri Nov 21 2025 | 113 | 109.65 | -0.36% | 113 | 106 |