Addi Industries share price history
ADDIND
102.85
0.90 (0.88%)Last updated on 13 Jan, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Addi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 104 | 102.85 | 0.69% | 104 | 100 |
| Fri Jan 09 2026 | 100 | 102.15 | 1.09% | 107 | 100 |
| Thu Jan 08 2026 | 103 | 101.05 | -1.65% | 103 | 100.05 |
| Wed Jan 07 2026 | 104.69 | 102.75 | 0.79% | 105 | 96.5 |
| Tue Jan 06 2026 | 104 | 101.94 | -2.63% | 104.94 | 100.59 |
| Mon Jan 05 2026 | 110 | 104.69 | 2.49% | 110 | 99.05 |
| Fri Jan 02 2026 | 109.5 | 102.15 | -2.48% | 109.5 | 100.15 |
| Thu Jan 01 2026 | 99.9 | 104.75 | 0.63% | 114 | 96.3 |
| Wed Dec 31 2025 | 106.84 | 104.09 | 3.93% | 106.84 | 94 |
| Tue Dec 30 2025 | 101.44 | 100.15 | -7.64% | 107.94 | 98.09 |
