Addi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 98 | 104.1 | 0.10% | 111.99 | 98 |
| Wed Apr 22 2026 | 104 | 104 | -0.22% | 109.45 | 104 |
| Tue Apr 21 2026 | 108.5 | 104.23 | -3.91% | 108.5 | 100 |
| Mon Apr 20 2026 | 105.01 | 108.47 | 2.43% | 109 | 99.98 |
| Fri Apr 17 2026 | 108 | 105.9 | -1.94% | 108 | 100 |
| Thu Apr 16 2026 | 107.44 | 108 | 2.32% | 110.09 | 105 |
| Wed Apr 15 2026 | 113 | 105.55 | -1.34% | 113 | 104 |
| Mon Apr 13 2026 | 109.09 | 106.98 | -2.66% | 109.09 | 103.34 |
| Fri Apr 10 2026 | 105.77 | 109.9 | 1.82% | 112 | 105 |
| Thu Apr 09 2026 | 110.75 | 107.94 | 2.60% | 110.75 | 102.23 |
