Addi Industries share price history

ADDIND

127.7

2.95 (2.36%)
Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Addi Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025129127.72.36%129124
Mon Oct 20 2025119.5124.754.01%124.94117.5
Fri Oct 17 2025120119.94-0.09%120.09119.09
Thu Oct 16 2025118.59120.05-0.79%122.84118.59
Wed Oct 15 2025118.09121-0.41%125.59118.09
Tue Oct 14 2025121121.50.16%124.59121
Mon Oct 13 2025133.5121.3-4.86%133.5121.15
Fri Oct 10 2025128.89127.5-1.08%129.85123
Thu Oct 09 2025133.89128.890.42%133.89121.94
Wed Oct 08 2025122.5128.350.35%131.64121.55