| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 120.75 | 116 | -1.82% | 124.05 | 115 |
| Thu Aug 14 2025 | 123 | 118.15 | -2.88% | 123 | 116.19 |
| Wed Aug 13 2025 | 119.59 | 121.65 | -1.02% | 123 | 117.09 |
| Tue Aug 12 2025 | 127.8 | 122.9 | 0.94% | 127.8 | 122 |
| Mon Aug 11 2025 | 122.69 | 121.75 | 1.21% | 122.69 | 115.55 |
| Fri Aug 08 2025 | 123.05 | 120.3 | -1.26% | 127.5 | 116 |
| Thu Aug 07 2025 | 118.34 | 121.84 | 2.44% | 124.8 | 118.34 |
| Wed Aug 06 2025 | 127.5 | 118.94 | -3.10% | 127.5 | 117 |
| Tue Aug 05 2025 | 128.1 | 122.75 | -1.33% | 130.25 | 120.09 |
| Mon Aug 04 2025 | 119.05 | 124.4 | -0.72% | 131.55 | 119.05 |