Addi Industries Share Price History

ADDIND

Textile Small Cap

75.441.03 (-1.35%)

Last updated on 23 Oct, 2026 | 14:50 IST

Free Demat with Zero AMC*

Addi Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	77.99	75.44	-1.35%	84	70
Thu Oct 22 2026	78.98	76.47	-1.25%	78.98	76.47
Wed Oct 21 2026	80	77.44	-2.52%	80	72.94
Mon Oct 19 2026	79.09	79.44	-0.05%	80	79.09
Fri Oct 16 2026	79.5	79.48	-0.03%	79.5	79.44
Thu Oct 15 2026	75.88	79.5	6.85%	80.09	75.88
Wed Oct 14 2026	76	74.4	-3.96%	77	73
Tue Oct 13 2026	74	77.47	4.69%	79.98	74
Mon Oct 12 2026	74.51	74	-3.33%	74.98	74
Fri Oct 09 2026	73.88	76.55	5.66%	79.98	70.01

1
2
3
4
5

Addi Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support