Addi Industries share price history
ADDIND
115.4
5.45 (4.96%)Last updated on 1 Oct, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAddi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 109.95 | 115.4 | 4.97% | 115.4 | 107.05 |
| Tue Sep 30 2025 | 108.25 | 109.94 | -0.10% | 110 | 106.09 |
| Mon Sep 29 2025 | 106.09 | 110.05 | -0.04% | 113 | 106.09 |
| Fri Sep 26 2025 | 116 | 110.09 | -1.21% | 116 | 109 |
| Thu Sep 25 2025 | 106.5 | 111.44 | 4.80% | 111.44 | 106.34 |
| Wed Sep 24 2025 | 108.5 | 106.34 | -3.46% | 111.94 | 105.05 |
| Tue Sep 23 2025 | 110.84 | 110.15 | -0.62% | 113.75 | 105.69 |
| Mon Sep 22 2025 | 110.4 | 110.84 | -2.93% | 113.34 | 108.5 |
| Fri Sep 19 2025 | 108.94 | 114.19 | 3.40% | 114.4 | 106.05 |
| Thu Sep 18 2025 | 106 | 110.44 | 1.14% | 110.84 | 104.3 |