Addi Industries Share Price History

ADDIND

Textile Small Cap

75.652.72 (-3.47%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Addi Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	78	75.65	-3.47%	78	75
Wed Nov 11 2026	74.8	78.37	4.77%	79.94	72.72
Mon Nov 09 2026	80	74.8	-6.81%	80	73.09
Sun Nov 08 2026	72.01	80.27	11.13%	85.94	72.01
Fri Nov 06 2026	72.09	72.23	-3.58%	78	72.01
Thu Nov 05 2026	74	74.91	1.16%	80	72.01
Wed Nov 04 2026	76.01	74.05	-3.08%	81.04	71.3
Tue Nov 03 2026	71.38	76.4	9.14%	83.75	69
Mon Nov 02 2026	61	70	-0.88%	75	61
Fri Oct 30 2026	71.79	70.62	0.37%	83.98	70

1
2
3
4
...
6

Addi Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support