Addi Industries share price history
ADDIND
109.8
1.45 (1.34%)Last updated on 9 Sep, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAddi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 109.6 | 109.8 | 1.35% | 109.8 | 109.6 |
| Mon Sep 08 2025 | 105 | 108.34 | 3.49% | 109.9 | 102.94 |
| Fri Sep 05 2025 | 113.25 | 104.69 | -3.46% | 113.84 | 103.8 |
| Thu Sep 04 2025 | 110.05 | 108.44 | -1.46% | 115.4 | 104.55 |
| Wed Sep 03 2025 | 113.9 | 110.05 | -3.38% | 113.9 | 108.34 |
| Tue Sep 02 2025 | 115 | 113.9 | -0.96% | 115 | 109.25 |
| Mon Sep 01 2025 | 115.69 | 115 | -0.60% | 115.69 | 109.94 |
| Fri Aug 29 2025 | 114.94 | 115.69 | 2.47% | 118.5 | 114.9 |
| Thu Aug 28 2025 | 112.69 | 112.9 | -1.83% | 115.8 | 109.25 |
| Tue Aug 26 2025 | 112 | 115 | 2.68% | 117.59 | 106.4 |