Addi Industries share price history
ADDIND
120.15
5.00 (-4.00%)Last updated on 11 Nov, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAddi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 125 | 120.15 | -4.00% | 125 | 120.15 |
| Mon Nov 10 2025 | 132.05 | 125.15 | 0.17% | 132.05 | 124.94 |
| Fri Nov 07 2025 | 124.5 | 124.94 | -1.38% | 125 | 120.05 |
| Thu Nov 06 2025 | 124.65 | 126.69 | 0.68% | 131.35 | 120 |
| Tue Nov 04 2025 | 118 | 125.84 | -2.11% | 141.25 | 118 |
| Mon Nov 03 2025 | 129.64 | 128.55 | -0.84% | 129.89 | 117.09 |
| Fri Oct 31 2025 | 120.8 | 129.64 | 4.21% | 129.94 | 120.8 |
| Thu Oct 30 2025 | 120.34 | 124.4 | 3.24% | 125.69 | 115.25 |
| Wed Oct 29 2025 | 124.59 | 120.5 | -2.82% | 124.59 | 118.15 |
| Tue Oct 28 2025 | 126.09 | 124 | -1.63% | 126.09 | 120 |