Adcon Capital Services share price history

ADCON

0.7

0.00 (0.00%)

Last updated on 30 Sep, 2025 | 09:41 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Adcon Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 30 2025	0.7	0.7	1.45%	0.7	0.69
Mon Sep 29 2025	0.67	0.69	2.99%	0.69	0.67
Fri Sep 26 2025	0.68	0.67	-1.47%	0.72	0.67
Thu Sep 25 2025	0.68	0.68	3.03%	0.68	0.66
Wed Sep 24 2025	0.66	0.66	3.13%	0.69	0.64
Tue Sep 23 2025	0.66	0.64	-4.48%	0.67	0.64
Mon Sep 22 2025	0.66	0.67	4.69%	0.68	0.64
Fri Sep 19 2025	0.64	0.64	1.59%	0.67	0.63
Thu Sep 18 2025	0.63	0.63	-1.56%	0.66	0.63
Wed Sep 17 2025	0.66	0.64	-3.03%	0.68	0.63

1
2
3
4
...
26

Adcon Capital Services Associated Pages