Adcon Capital Services share price history
ADCON
0.42
0.02 (-4.55%)Last updated on 24 Feb, 2026 | 11:16 IST
BUYSELL
Free Demat with Zero AMC*
Adcon Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 0.44 | 0.42 | -2.33% | 0.44 | 0.42 |
| Mon Feb 23 2026 | 0.46 | 0.43 | -6.52% | 0.46 | 0.43 |
| Fri Feb 20 2026 | 0.47 | 0.46 | 0.00% | 0.47 | 0.44 |
| Thu Feb 19 2026 | 0.49 | 0.46 | -6.12% | 0.5 | 0.46 |
| Wed Feb 18 2026 | 0.49 | 0.49 | 4.26% | 0.5 | 0.46 |
| Tue Feb 17 2026 | 0.46 | 0.47 | 0.00% | 0.49 | 0.46 |
| Mon Feb 16 2026 | 0.5 | 0.47 | -6.00% | 0.5 | 0.47 |
| Fri Feb 13 2026 | 0.5 | 0.5 | -1.96% | 0.5 | 0.5 |
| Thu Feb 12 2026 | 0.54 | 0.51 | -5.56% | 0.54 | 0.51 |
| Wed Feb 11 2026 | 0.54 | 0.54 | 5.88% | 0.54 | 0.51 |
Adcon Capital Services Associated Pages
