Adcon Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 0.56 | 0.55 | 5.77% | 0.56 | 0.53 |
| Thu May 14 2026 | 0.56 | 0.52 | -5.45% | 0.57 | 0.52 |
| Wed May 13 2026 | 0.56 | 0.55 | 0.00% | 0.56 | 0.54 |
| Tue May 12 2026 | 0.6 | 0.55 | -5.17% | 0.62 | 0.55 |
| Mon May 11 2026 | 0.58 | 0.58 | 5.45% | 0.6 | 0.54 |
| Fri May 08 2026 | 0.5 | 0.55 | 10.00% | 0.55 | 0.5 |
| Thu May 07 2026 | 0.5 | 0.5 | 2.04% | 0.5 | 0.47 |
| Wed May 06 2026 | 0.49 | 0.49 | 0.00% | 0.5 | 0.46 |
| Tue May 05 2026 | 0.46 | 0.49 | 0.00% | 0.49 | 0.46 |
| Mon May 04 2026 | 0.49 | 0.49 | 0.00% | 0.5 | 0.46 |
Adcon Capital Services Associated Pages
