Adcon Capital Services share price history

ADCON

Finance Small Cap

0.53

0.01 (1.92%)

Last updated on 16 Jul, 2026 | 15:24 IST

Free Demat with Zero AMC*

Adcon Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	0.52	0.53	3.92%	0.54	0.51
Wed Jul 15 2026	0.51	0.51	0.00%	0.54	0.51
Tue Jul 14 2026	0.54	0.51	-5.56%	0.54	0.51
Mon Jul 13 2026	0.55	0.54	0.00%	0.55	0.51
Fri Jul 10 2026	0.51	0.54	3.85%	0.54	0.51
Thu Jul 09 2026	0.5	0.52	1.96%	0.54	0.5
Wed Jul 08 2026	0.54	0.51	-1.92%	0.54	0.5
Tue Jul 07 2026	0.51	0.52	-3.70%	0.54	0.51
Mon Jul 06 2026	0.54	0.54	0.00%	0.55	0.51
Fri Jul 03 2026	0.5	0.54	5.88%	0.54	0.5

1
2
3
4
...
25

Adcon Capital Services Associated Pages