Adcon Capital Services share price history
ADCON
0.65
0.02 (3.17%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdcon Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.65 | 0.65 | 4.84% | 0.65 | 0.63 |
| Thu Sep 04 2025 | 0.63 | 0.62 | 0.00% | 0.64 | 0.62 |
| Wed Sep 03 2025 | 0.63 | 0.62 | -1.59% | 0.64 | 0.62 |
| Tue Sep 02 2025 | 0.61 | 0.63 | 3.28% | 0.63 | 0.61 |
| Mon Sep 01 2025 | 0.63 | 0.61 | -1.61% | 0.63 | 0.61 |
| Fri Aug 29 2025 | 0.63 | 0.62 | 0.00% | 0.63 | 0.62 |
| Thu Aug 28 2025 | 0.63 | 0.62 | 0.00% | 0.64 | 0.62 |
| Tue Aug 26 2025 | 0.62 | 0.62 | 0.00% | 0.63 | 0.62 |
| Mon Aug 25 2025 | 0.62 | 0.62 | 0.00% | 0.63 | 0.62 |
| Fri Aug 22 2025 | 0.64 | 0.62 | -3.13% | 0.64 | 0.62 |