Adcon Capital Services share price history
ADCON
0.66
0.01 (1.54%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adcon Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.64 | 0.66 | 3.13% | 0.67 | 0.64 |
| Tue Dec 23 2025 | 0.66 | 0.64 | -3.03% | 0.67 | 0.63 |
| Mon Dec 22 2025 | 0.63 | 0.66 | 4.76% | 0.66 | 0.62 |
| Fri Dec 19 2025 | 0.64 | 0.63 | -1.56% | 0.64 | 0.62 |
| Thu Dec 18 2025 | 0.64 | 0.64 | 0.00% | 0.66 | 0.62 |
| Wed Dec 17 2025 | 0.64 | 0.64 | 1.59% | 0.66 | 0.62 |
| Tue Dec 16 2025 | 0.62 | 0.63 | 0.00% | 0.66 | 0.62 |
| Mon Dec 15 2025 | 0.61 | 0.63 | 3.28% | 0.63 | 0.61 |
| Fri Dec 12 2025 | 0.62 | 0.61 | -1.61% | 0.66 | 0.6 |
| Thu Dec 11 2025 | 0.63 | 0.62 | -1.59% | 0.64 | 0.62 |
