Adcon Capital Services share price history

ADCON

0.42

0.01 (-2.33%)

Last updated on 6 Apr, 2026 | 15:57 IST

Free Demat with Zero AMC*

Adcon Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	0.43	0.42	-2.33%	0.44	0.42
Thu Apr 02 2026	0.43	0.43	0.00%	0.43	0.4
Wed Apr 01 2026	0.4	0.43	7.50%	0.43	0.4
Mon Mar 30 2026	0.43	0.4	-6.98%	0.43	0.4
Fri Mar 27 2026	0.43	0.43	0.00%	0.44	0.41
Wed Mar 25 2026	0.41	0.43	4.88%	0.43	0.4
Tue Mar 24 2026	0.4	0.41	2.50%	0.41	0.4
Mon Mar 23 2026	0.43	0.4	-6.98%	0.43	0.4
Fri Mar 20 2026	0.43	0.43	0.00%	0.44	0.41
Thu Mar 19 2026	0.43	0.43	0.00%	0.44	0.41

1
2
3
4
...
25

Adcon Capital Services Associated Pages