• Home
  • Stocks
  • Adcon Capital Services Share Price History

Adcon Capital Services share price history

ADCON

FinanceSmall Cap

0.5

0.01 (-1.96%)
Last updated on 5 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Adcon Capital Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 05 20260.520.50.00%0.520.49
Tue Aug 04 20260.50.50.00%0.510.5
Mon Aug 03 20260.520.50.00%0.520.5
Fri Jul 31 20260.50.50.00%0.50.47
Thu Jul 30 20260.50.50.00%0.510.49
Wed Jul 29 20260.50.50.00%0.510.5
Tue Jul 28 20260.50.50.00%0.510.5
Mon Jul 27 20260.50.5-1.96%0.520.5
Fri Jul 24 20260.50.510.00%0.510.5
Thu Jul 23 20260.510.512.00%0.510.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now