Adcon Capital Services share price history

ADCON

FinanceSmall

0.67

0.05 (8.06%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adcon Capital Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.620.678.06%0.720.62
Thu Aug 14 20250.620.620.00%0.720.6
Wed Aug 13 20250.610.623.33%0.620.6
Tue Aug 12 20250.570.67.14%0.60.57
Mon Aug 11 20250.620.56-9.68%0.630.5
Fri Aug 08 20250.630.620.00%0.630.62
Thu Aug 07 20250.640.620.00%0.670.62
Wed Aug 06 20250.670.62-3.13%0.670.62
Tue Aug 05 20250.660.64-3.03%0.670.64
Mon Aug 04 20250.660.660.00%0.660.64