Adcon Capital Services share price history

ADCON

0.61

0.01 (1.67%)

Last updated on 19 Jan, 2026 | 15:45 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Adcon Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jan 19 2026	0.59	0.61	1.67%	0.62	0.59
Fri Jan 16 2026	0.61	0.6	-1.64%	0.62	0.58
Wed Jan 14 2026	0.62	0.61	-1.61%	0.63	0.61
Tue Jan 13 2026	0.62	0.62	0.00%	0.63	0.62
Mon Jan 12 2026	0.62	0.62	0.00%	0.64	0.62
Fri Jan 09 2026	0.62	0.62	0.00%	0.63	0.62
Thu Jan 08 2026	0.64	0.62	-1.59%	0.64	0.62
Wed Jan 07 2026	0.62	0.63	0.00%	0.64	0.62
Tue Jan 06 2026	0.64	0.63	0.00%	0.66	0.62
Mon Jan 05 2026	0.63	0.63	0.00%	0.64	0.62

1
2
3
4
...
25

Adcon Capital Services Associated Pages