Adcon Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 0.5 | 0.55 | 10.00% | 0.55 | 0.5 |
| Thu May 07 2026 | 0.5 | 0.5 | 2.04% | 0.5 | 0.47 |
| Wed May 06 2026 | 0.49 | 0.49 | 0.00% | 0.5 | 0.46 |
| Tue May 05 2026 | 0.46 | 0.49 | 0.00% | 0.49 | 0.46 |
| Mon May 04 2026 | 0.49 | 0.49 | 0.00% | 0.5 | 0.46 |
| Thu Apr 30 2026 | 0.5 | 0.49 | 0.00% | 0.5 | 0.47 |
| Wed Apr 29 2026 | 0.5 | 0.49 | -2.00% | 0.5 | 0.47 |
| Tue Apr 28 2026 | 0.49 | 0.5 | 2.04% | 0.5 | 0.47 |
| Mon Apr 27 2026 | 0.46 | 0.49 | 6.52% | 0.49 | 0.46 |
| Fri Apr 24 2026 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
Adcon Capital Services Associated Pages
