Adcon Capital Services Share Price History

ADCON

Finance Small Cap

0.450.04 (-8.16%)

Last updated on 26 Oct, 2026 | 12:25 IST

Free Demat with Zero AMC*

Adcon Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	0.45	0.45	-8.16%	0.48	0.44
Fri Oct 23 2026	0.44	0.49	13.95%	0.5	0.43
Thu Oct 22 2026	0.46	0.43	-6.52%	0.47	0.41
Wed Oct 21 2026	0.46	0.46	-6.12%	0.49	0.46
Mon Oct 19 2026	0.5	0.49	-2.00%	0.52	0.43
Fri Oct 16 2026	0.46	0.5	8.70%	0.56	0.46
Thu Oct 15 2026	0.47	0.46	-2.13%	0.49	0.44
Wed Oct 14 2026	0.47	0.47	-4.08%	0.49	0.47
Tue Oct 13 2026	0.49	0.49	-2.00%	0.5	0.47
Mon Oct 12 2026	0.5	0.5	0.00%	0.5	0.5

1
2
3
4
...
25

Adcon Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support