Adcon Capital Services share price history

ADCON

0.71

0.01 (-1.39%)

Last updated on 4 Dec, 2025 | 15:26 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Adcon Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Dec 04 2025	0.7	0.71	-1.39%	0.72	0.69
Wed Dec 03 2025	0.72	0.72	-4.00%	0.74	0.72
Tue Dec 02 2025	0.75	0.75	-2.60%	0.76	0.75
Mon Dec 01 2025	0.81	0.77	-4.94%	0.81	0.77
Fri Nov 28 2025	0.81	0.81	0.00%	0.82	0.76
Thu Nov 27 2025	0.81	0.81	0.00%	0.85	0.76
Wed Nov 26 2025	0.8	0.81	-2.41%	0.87	0.8
Tue Nov 25 2025	0.87	0.83	-4.60%	0.87	0.83
Mon Nov 24 2025	0.91	0.87	-4.40%	0.94	0.87
Fri Nov 21 2025	0.87	0.91	0.00%	0.94	0.87

1
2
3
4
...
26

Adcon Capital Services Associated Pages