Adcon Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 0.56 | 0.56 | -6.67% | 0.56 | 0.56 |
| Wed Jun 24 2026 | 0.62 | 0.6 | -3.23% | 0.62 | 0.6 |
| Tue Jun 23 2026 | 0.67 | 0.62 | -6.06% | 0.67 | 0.62 |
| Mon Jun 22 2026 | 0.66 | 0.66 | -2.94% | 0.68 | 0.66 |
| Fri Jun 19 2026 | 0.69 | 0.68 | -1.45% | 0.72 | 0.67 |
| Thu Jun 18 2026 | 0.62 | 0.69 | 4.55% | 0.72 | 0.62 |
| Wed Jun 17 2026 | 0.76 | 0.66 | -2.94% | 0.76 | 0.63 |
| Tue Jun 16 2026 | 0.64 | 0.68 | 19.30% | 0.68 | 0.63 |
| Mon Jun 15 2026 | 0.51 | 0.57 | 16.33% | 0.57 | 0.5 |
| Fri Jun 12 2026 | 0.5 | 0.49 | -2.00% | 0.5 | 0.47 |
Adcon Capital Services Associated Pages
