Adcon Capital Services share price history
ADCON
0.75
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdcon Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 0.75 | 0.75 | 0.00% | 0.76 | 0.73 |
| Mon Nov 10 2025 | 0.79 | 0.75 | -1.32% | 0.79 | 0.74 |
| Fri Nov 07 2025 | 0.76 | 0.76 | -6.17% | 0.8 | 0.76 |
| Thu Nov 06 2025 | 0.85 | 0.81 | -4.71% | 0.87 | 0.81 |
| Tue Nov 04 2025 | 0.88 | 0.85 | -3.41% | 0.88 | 0.85 |
| Mon Nov 03 2025 | 0.88 | 0.88 | -5.38% | 0.92 | 0.88 |
| Fri Oct 31 2025 | 0.94 | 0.93 | 0.00% | 0.99 | 0.87 |
| Thu Oct 30 2025 | 0.81 | 0.93 | 6.90% | 0.94 | 0.79 |
| Wed Oct 29 2025 | 0.99 | 0.87 | -8.42% | 1.04 | 0.87 |
| Tue Oct 28 2025 | 0.93 | 0.95 | 18.75% | 0.95 | 0.79 |