Adcon Capital Services share price history
ADCON
0.65
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdcon Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.65 | 0.65 | 1.56% | 0.65 | 0.56 |
| Fri Oct 17 2025 | 0.64 | 0.64 | 0.00% | 0.66 | 0.63 |
| Thu Oct 16 2025 | 0.66 | 0.64 | -3.03% | 0.66 | 0.63 |
| Wed Oct 15 2025 | 0.66 | 0.66 | 0.00% | 0.66 | 0.63 |
| Tue Oct 14 2025 | 0.64 | 0.66 | 3.13% | 0.66 | 0.63 |
| Mon Oct 13 2025 | 0.66 | 0.64 | -3.03% | 0.68 | 0.62 |
| Fri Oct 10 2025 | 0.66 | 0.66 | 0.00% | 0.66 | 0.64 |
| Thu Oct 09 2025 | 0.64 | 0.66 | 0.00% | 0.66 | 0.64 |
| Wed Oct 08 2025 | 0.64 | 0.66 | 3.13% | 0.67 | 0.63 |
| Tue Oct 07 2025 | 0.66 | 0.64 | 0.00% | 0.67 | 0.64 |