Adcon Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 0.51 | 0.51 | 2.00% | 0.52 | 0.5 |
| Thu Jun 04 2026 | 0.5 | 0.5 | -1.96% | 0.51 | 0.5 |
| Wed Jun 03 2026 | 0.52 | 0.51 | -1.92% | 0.52 | 0.5 |
| Tue Jun 02 2026 | 0.51 | 0.52 | 1.96% | 0.54 | 0.5 |
| Mon Jun 01 2026 | 0.5 | 0.51 | 2.00% | 0.51 | 0.5 |
| Fri May 29 2026 | 0.5 | 0.5 | 0.00% | 0.52 | 0.49 |
| Wed May 27 2026 | 0.51 | 0.5 | -1.96% | 0.51 | 0.5 |
| Tue May 26 2026 | 0.5 | 0.51 | 4.08% | 0.51 | 0.49 |
| Mon May 25 2026 | 0.5 | 0.49 | -2.00% | 0.55 | 0.49 |
| Fri May 22 2026 | 0.5 | 0.5 | 0.00% | 0.54 | 0.49 |
Adcon Capital Services Associated Pages
