Adcon Capital Services share price history

ADCON

0.54

0.02 (-3.57%)

Last updated on 3 Feb, 2026 | 15:45 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Adcon Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 03 2026	0.56	0.54	-3.57%	0.57	0.54
Mon Feb 02 2026	0.57	0.56	-1.75%	0.57	0.56
Sun Feb 01 2026	0.57	0.57	1.79%	0.57	0.56
Fri Jan 30 2026	0.56	0.56	0.00%	0.57	0.56
Thu Jan 29 2026	0.56	0.56	0.00%	0.57	0.56
Wed Jan 28 2026	0.57	0.56	-1.75%	0.58	0.56
Tue Jan 27 2026	0.57	0.57	0.00%	0.6	0.56
Fri Jan 23 2026	0.61	0.57	-6.56%	0.62	0.57
Thu Jan 22 2026	0.58	0.61	5.17%	0.61	0.58
Wed Jan 21 2026	0.61	0.58	-3.33%	0.61	0.56

1
2
3
4
...
25

Adcon Capital Services Associated Pages