Adcon Capital Services share price history

ADCON

Finance Small Cap

0.47

0.00 (0.00%)

Last updated on 24 Apr, 2026 | 15:23 IST

Free Demat with Zero AMC*

Adcon Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	0.46	0.47	2.17%	0.48	0.46
Thu Apr 23 2026	0.49	0.46	-2.13%	0.49	0.44
Wed Apr 22 2026	0.47	0.47	-4.08%	0.49	0.46
Tue Apr 21 2026	0.49	0.49	4.26%	0.5	0.46
Mon Apr 20 2026	0.49	0.47	0.00%	0.49	0.46
Fri Apr 17 2026	0.47	0.47	0.00%	0.49	0.46
Thu Apr 16 2026	0.46	0.47	2.17%	0.47	0.46
Wed Apr 15 2026	0.46	0.46	0.00%	0.46	0.44
Mon Apr 13 2026	0.46	0.46	0.00%	0.47	0.43
Fri Apr 10 2026	0.44	0.46	4.55%	0.46	0.44

1
2
3
4
...
25

Adcon Capital Services Associated Pages