Adcon Capital Services share price history

ADCON

0.42

0.00 (0.00%)

Last updated on 17 Mar, 2026 | 15:27 IST

Free Demat with Zero AMC*

Adcon Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	0.42	0.42	2.44%	0.44	0.42
Mon Mar 16 2026	0.43	0.41	0.00%	0.43	0.4
Fri Mar 13 2026	0.43	0.41	-4.65%	0.44	0.41
Thu Mar 12 2026	0.43	0.43	0.00%	0.44	0.43
Wed Mar 11 2026	0.46	0.43	-6.52%	0.46	0.43
Tue Mar 10 2026	0.43	0.46	6.98%	0.46	0.43
Mon Mar 09 2026	0.43	0.43	0.00%	0.43	0.41
Fri Mar 06 2026	0.46	0.43	-2.27%	0.46	0.43
Thu Mar 05 2026	0.46	0.44	2.33%	0.46	0.43
Wed Mar 04 2026	0.43	0.43	0.00%	0.43	0.4

1
2
3
4
...
25

Adcon Capital Services Associated Pages