ADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 2408 | 2380.95 | 0.82% | 2408 | 2338.25 |
| Fri Oct 09 2026 | 2320 | 2361.69 | 4.00% | 2390 | 2250 |
| Thu Oct 08 2026 | 2376 | 2270.85 | -5.37% | 2399.89 | 2250 |
| Wed Oct 07 2026 | 2489.6 | 2399.75 | -0.84% | 2489.6 | 2387.1 |
| Tue Oct 06 2026 | 2358 | 2420.05 | 2.63% | 2495 | 2358 |
| Mon Oct 05 2026 | 2274.94 | 2358 | 5.20% | 2444 | 2242 |
| Thu Oct 01 2026 | 2338 | 2241.44 | -3.58% | 2369.94 | 2210 |
| Wed Sep 30 2026 | 2283.94 | 2324.6 | 1.33% | 2349.8 | 2283.94 |
| Tue Sep 29 2026 | 2307 | 2294.19 | -2.58% | 2354 | 2279.64 |
| Mon Sep 28 2026 | 2444.35 | 2354.94 | -1.36% | 2444.35 | 2275.6 |
ADC India Communications Associated Pages
- ADC India Communications
Share Price - ADC India Communications
Share Price chart - ADC India Communications
Fundamental Analysis - ADC India Communications
Technical Analysis - ADC India Communications
Peer Comparison - ADC India Communications
Dividend - ADC India Communications
Board of Directors - ADC India Communications
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADCINDIA
