ADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 2385.1 | 2432.8 | 2.00% | 2432.8 | 2385.1 |
| Thu Jun 11 2026 | 2381.05 | 2385.1 | -1.83% | 2385.1 | 2381.05 |
| Wed Jun 10 2026 | 2551.14 | 2429.6 | -4.76% | 2595 | 2423.6 |
| Tue Jun 09 2026 | 2475 | 2551.14 | 2.49% | 2599 | 2378.05 |
| Mon Jun 08 2026 | 2425 | 2489.14 | 1.76% | 2529 | 2324 |
| Fri Jun 05 2026 | 2374.94 | 2446.05 | 2.03% | 2502 | 2331 |
| Thu Jun 04 2026 | 2339.94 | 2397.44 | 4.71% | 2403.94 | 2289 |
| Wed Jun 03 2026 | 2135 | 2289.5 | 5.00% | 2289.5 | 2133 |
| Tue Jun 02 2026 | 2248.5 | 2180.5 | -2.99% | 2290 | 2135.39 |
| Mon Jun 01 2026 | 2400 | 2247.75 | -3.87% | 2412 | 2221.44 |
ADC India Communications Associated Pages
- ADC India Communications Share Price
- ADC India Communications Share Price chart
- ADC India Communications Fundamental Analysis
- ADC India Communications Technical Analysis
- ADC India Communications Peer Comparison
- ADC India Communications Dividend
- ADC India Communications Board of Directors
- ADC India Communications Shareholding Pattern
