ADC India Communications share price history
ADCINDIA
1961.9
14.75 (-0.75%)Last updated on 12 Sep, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 1979 | 1961.9 | -0.75% | 2085 | 1912.35 |
| Thu Sep 11 2025 | 1939.94 | 1976.65 | 3.48% | 2090 | 1875 |
| Wed Sep 10 2025 | 1674 | 1910.25 | 13.78% | 1970.05 | 1669.94 |
| Tue Sep 09 2025 | 1691.94 | 1678.9 | -0.77% | 1730 | 1650.09 |
| Mon Sep 08 2025 | 1532.05 | 1691.94 | 9.54% | 1720 | 1532.05 |
| Fri Sep 05 2025 | 1566 | 1544.65 | -2.20% | 1615 | 1535 |
| Thu Sep 04 2025 | 1613.25 | 1579.44 | -1.61% | 1635 | 1552 |
| Wed Sep 03 2025 | 1649.25 | 1605.25 | -1.95% | 1660 | 1600 |
| Tue Sep 02 2025 | 1655 | 1637.19 | 0.64% | 1700 | 1625 |
| Mon Sep 01 2025 | 1575 | 1626.75 | 4.30% | 1645 | 1570.3 |