ADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 2307.9 | 2407.4 | 5.00% | 2407.4 | 2200.05 |
| Tue Aug 11 2026 | 2232 | 2292.8 | 1.78% | 2365.19 | 2220 |
| Mon Aug 10 2026 | 2081 | 2252.6 | 4.87% | 2255.25 | 2066 |
| Fri Aug 07 2026 | 2129 | 2147.94 | 1.82% | 2215.1 | 2004.19 |
| Thu Aug 06 2026 | 2124.64 | 2109.64 | 1.09% | 2159 | 2075 |
| Wed Aug 05 2026 | 2125 | 2086.89 | -2.35% | 2132.69 | 2072.1 |
| Tue Aug 04 2026 | 2148 | 2137.1 | -0.51% | 2159.89 | 2102.1 |
| Mon Aug 03 2026 | 2106.1 | 2148.05 | 0.09% | 2180 | 2046 |
| Fri Jul 31 2026 | 2100.05 | 2146.05 | 2.03% | 2172.94 | 2089.5 |
| Thu Jul 30 2026 | 2135.1 | 2103.44 | -2.17% | 2174.94 | 2073 |
ADC India Communications Associated Pages
- ADC India Communications
Share Price - ADC India Communications
Share Price chart - ADC India Communications
Fundamental Analysis - ADC India Communications
Technical Analysis - ADC India Communications
Peer Comparison - ADC India Communications
Dividend - ADC India Communications
Board of Directors - ADC India Communications
Shareholding Pattern
