ADC India Communications share price history
ADCINDIA
1371.8
16.25 (-1.17%)Last updated on 12 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1388.05 | 1371.8 | -1.17% | 1398.75 | 1340 |
| Wed Feb 11 2026 | 1500 | 1388.05 | -5.15% | 1500 | 1322 |
| Tue Feb 10 2026 | 1382 | 1463.4 | 7.31% | 1585 | 1350 |
| Mon Feb 09 2026 | 1325 | 1363.65 | 3.71% | 1365 | 1310 |
| Fri Feb 06 2026 | 1335.59 | 1314.9 | -1.55% | 1357.44 | 1305 |
| Thu Feb 05 2026 | 1339.94 | 1335.59 | -0.46% | 1340 | 1303.09 |
| Wed Feb 04 2026 | 1358 | 1341.8 | -1.43% | 1358 | 1300 |
| Tue Feb 03 2026 | 1379.65 | 1361.3 | -1.09% | 1489.94 | 1350.65 |
| Mon Feb 02 2026 | 1347.3 | 1376.3 | 2.15% | 1385.94 | 1340 |
| Sun Feb 01 2026 | 1356 | 1347.3 | -0.65% | 1399 | 1333 |
ADC India Communications Associated Pages
- ADC India Communications Share Price
- ADC India Communications Share Price chart
- ADC India Communications Fundamental Analysis
- ADC India Communications Technical Analysis
- ADC India Communications Peer Comparison
- ADC India Communications Dividend
- ADC India Communications Board of Directors
- ADC India Communications Shareholding Pattern