ADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 2394 | 2307.05 | -1.83% | 2394 | 2306.1 |
| Thu Jul 02 2026 | 2336.1 | 2350.14 | 0.61% | 2350.89 | 2336.1 |
| Wed Jul 01 2026 | 2325 | 2336 | -1.32% | 2336 | 2325 |
| Tue Jun 30 2026 | 2367.19 | 2367.19 | -2.00% | 2367.19 | 2367.19 |
| Mon Jun 29 2026 | 2415.5 | 2415.5 | -2.00% | 2416 | 2415.5 |
| Thu Jun 25 2026 | 2466.1 | 2464.75 | 1.94% | 2466.1 | 2457.64 |
| Wed Jun 24 2026 | 2417.75 | 2417.75 | 2.00% | 2417.75 | 2417.75 |
| Tue Jun 23 2026 | 2326 | 2370.35 | 2.00% | 2370.35 | 2326 |
| Mon Jun 22 2026 | 2234.05 | 2323.89 | 2.00% | 2323.89 | 2234.05 |
| Fri Jun 19 2026 | 2278.35 | 2278.35 | -2.00% | 2278.35 | 2278.35 |
ADC India Communications Associated Pages
- ADC India Communications Share Price
- ADC India Communications Share Price chart
- ADC India Communications Fundamental Analysis
- ADC India Communications Technical Analysis
- ADC India Communications Peer Comparison
- ADC India Communications Dividend
- ADC India Communications Board of Directors
- ADC India Communications Shareholding Pattern
