| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1151.4 | 1177.95 | 1.80% | 1178.65 | 1151.4 |
| Fri Aug 01 2025 | 1145 | 1157.15 | -0.10% | 1185.94 | 1145 |
| Thu Jul 31 2025 | 1194 | 1158.34 | -0.23% | 1194 | 1145 |
| Wed Jul 30 2025 | 1184 | 1161 | -1.21% | 1184 | 1160.34 |
| Tue Jul 29 2025 | 1163.8 | 1175.19 | 0.98% | 1188.4 | 1160 |
| Mon Jul 28 2025 | 1173.69 | 1163.8 | -3.35% | 1198.8 | 1160.25 |
| Fri Jul 25 2025 | 1210.44 | 1204.09 | -0.52% | 1231.65 | 1191.09 |
| Thu Jul 24 2025 | 1170 | 1210.44 | 3.73% | 1244 | 1170 |
| Wed Jul 23 2025 | 1163.5 | 1166.9 | 0.29% | 1175.5 | 1150 |
| Tue Jul 22 2025 | 1134 | 1163.55 | 4.14% | 1185 | 1112.3 |