ADC India Communications share price history
ADCINDIA
1299.6
4.95 (0.38%)Last updated on 18 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 1285.2 | 1299.6 | 0.38% | 1324.4 | 1272.15 |
| Tue Feb 17 2026 | 1310.44 | 1294.65 | -0.71% | 1338.5 | 1285 |
| Mon Feb 16 2026 | 1349 | 1303.94 | -2.39% | 1349 | 1300 |
| Fri Feb 13 2026 | 1370 | 1335.9 | -1.74% | 1370 | 1331 |
| Thu Feb 12 2026 | 1388.05 | 1359.5 | -2.06% | 1398.75 | 1340 |
| Wed Feb 11 2026 | 1500 | 1388.05 | -5.15% | 1500 | 1322 |
| Tue Feb 10 2026 | 1382 | 1463.4 | 7.31% | 1585 | 1350 |
| Mon Feb 09 2026 | 1325 | 1363.65 | 3.71% | 1365 | 1310 |
| Fri Feb 06 2026 | 1335.59 | 1314.9 | -1.55% | 1357.44 | 1305 |
| Thu Feb 05 2026 | 1339.94 | 1335.59 | -0.46% | 1340 | 1303.09 |
ADC India Communications Associated Pages
- ADC India Communications Share Price
- ADC India Communications Share Price chart
- ADC India Communications Fundamental Analysis
- ADC India Communications Technical Analysis
- ADC India Communications Peer Comparison
- ADC India Communications Dividend
- ADC India Communications Board of Directors
- ADC India Communications Shareholding Pattern