ADC India Communications share price history
ADCINDIA
1332
5.85 (-0.44%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1332.95 | 1332 | -0.44% | 1333 | 1326 |
| Wed Dec 03 2025 | 1352.05 | 1337.84 | -2.85% | 1383 | 1326.09 |
| Tue Dec 02 2025 | 1355 | 1377.09 | 1.04% | 1388 | 1351 |
| Mon Dec 01 2025 | 1295 | 1362.94 | 5.00% | 1363 | 1295 |
| Fri Nov 28 2025 | 1291.8 | 1298.09 | 0.49% | 1310.94 | 1288 |
| Thu Nov 27 2025 | 1301.05 | 1291.8 | -2.18% | 1339 | 1282.4 |
| Wed Nov 26 2025 | 1299.09 | 1320.65 | 2.10% | 1324.8 | 1293.55 |
| Tue Nov 25 2025 | 1300 | 1293.55 | -0.42% | 1305 | 1292.05 |
| Mon Nov 24 2025 | 1326 | 1299 | -3.58% | 1348.8 | 1290.15 |
| Fri Nov 21 2025 | 1369.69 | 1347.3 | -0.62% | 1369.69 | 1342.3 |