ADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 2220 | 2177.1 | -2.01% | 2232.95 | 2150 |
| Wed Jul 22 2026 | 2190 | 2221.75 | 0.91% | 2244 | 2150 |
| Tue Jul 21 2026 | 2258.94 | 2201.75 | -3.13% | 2258.94 | 2163 |
| Mon Jul 20 2026 | 2375 | 2272.94 | -3.57% | 2462 | 2239.25 |
| Fri Jul 17 2026 | 2398 | 2357.1 | -1.71% | 2398 | 2353.69 |
| Thu Jul 16 2026 | 2397 | 2398 | 0.04% | 2425 | 2397 |
| Wed Jul 15 2026 | 2350 | 2397 | 2.00% | 2397 | 2350 |
| Tue Jul 14 2026 | 2360.6 | 2350 | -0.45% | 2373 | 2323 |
| Mon Jul 13 2026 | 2360.6 | 2360.6 | 2.00% | 2360.6 | 2360.6 |
| Fri Jul 10 2026 | 2270 | 2314.35 | 2.00% | 2314.35 | 2270 |
ADC India Communications Associated Pages
- ADC India Communications
Share Price - ADC India Communications
Share Price chart - ADC India Communications
Fundamental Analysis - ADC India Communications
Technical Analysis - ADC India Communications
Peer Comparison - ADC India Communications
Dividend - ADC India Communications
Board of Directors - ADC India Communications
Shareholding Pattern
