ADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 2240 | 2208.65 | -1.46% | 2294 | 2149.95 |
| Mon May 11 2026 | 2122.5 | 2241.35 | 5.60% | 2400 | 1971.5 |
| Fri May 08 2026 | 2000.09 | 2122.5 | 4.81% | 2140 | 1901 |
| Thu May 07 2026 | 1841.15 | 2025 | 12.19% | 2050 | 1823.3 |
| Wed May 06 2026 | 1685.09 | 1805.05 | 6.11% | 1825 | 1685.09 |
| Tue May 05 2026 | 1705 | 1701.09 | 0.27% | 1750 | 1659.09 |
| Mon May 04 2026 | 1649.94 | 1696.55 | 3.99% | 1734.4 | 1648 |
| Thu Apr 30 2026 | 1631.94 | 1631.44 | -0.08% | 1657.9 | 1600 |
| Wed Apr 29 2026 | 1629.9 | 1632.75 | -0.86% | 1655.44 | 1613.65 |
| Tue Apr 28 2026 | 1685.3 | 1646.9 | -2.27% | 1700 | 1593 |
ADC India Communications Associated Pages
- ADC India Communications Share Price
- ADC India Communications Share Price chart
- ADC India Communications Fundamental Analysis
- ADC India Communications Technical Analysis
- ADC India Communications Peer Comparison
- ADC India Communications Dividend
- ADC India Communications Board of Directors
- ADC India Communications Shareholding Pattern
