ADC India Communications share price history
ADCINDIA
1386.7
149.75 (-9.75%)Last updated on 12 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1386.7 | 1386.7 | -9.75% | 1386.7 | 1386.7 |
| Mon Nov 10 2025 | 1539.8 | 1536.44 | 1.42% | 1550 | 1510.05 |
| Fri Nov 07 2025 | 1517.55 | 1514.94 | -0.67% | 1539.94 | 1501.9 |
| Thu Nov 06 2025 | 1529 | 1525.15 | 0.12% | 1550 | 1501.8 |
| Tue Nov 04 2025 | 1538.65 | 1523.25 | -1.00% | 1538.65 | 1505 |
| Mon Nov 03 2025 | 1554.84 | 1538.65 | -0.24% | 1569.8 | 1520.09 |
| Fri Oct 31 2025 | 1549.94 | 1542.3 | 0.50% | 1558.34 | 1510 |
| Thu Oct 30 2025 | 1502.4 | 1534.69 | 1.68% | 1569.8 | 1499 |
| Wed Oct 29 2025 | 1525 | 1509.4 | 0.35% | 1543.5 | 1501 |
| Tue Oct 28 2025 | 1525 | 1504.19 | -1.72% | 1547.94 | 1500 |