ADC India Communications share price history
ADCINDIA
1583
47.95 (3.12%)Last updated on 23 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1548.85 | 1583 | 3.12% | 1587.55 | 1525 |
| Tue Oct 21 2025 | 1549.94 | 1535.05 | -0.51% | 1549.94 | 1503.09 |
| Mon Oct 20 2025 | 1572.8 | 1542.9 | -1.90% | 1572.8 | 1500 |
| Fri Oct 17 2025 | 1573 | 1572.8 | 1.27% | 1598.94 | 1555 |
| Thu Oct 16 2025 | 1557 | 1553 | -0.23% | 1564.94 | 1530 |
| Wed Oct 15 2025 | 1579.09 | 1556.55 | -1.39% | 1579.09 | 1551.19 |
| Tue Oct 14 2025 | 1618.69 | 1578.44 | -1.57% | 1636.94 | 1572 |
| Mon Oct 13 2025 | 1585.09 | 1603.59 | -0.64% | 1624 | 1585.09 |
| Fri Oct 10 2025 | 1646.94 | 1613.94 | -2.40% | 1646.94 | 1600 |
| Thu Oct 09 2025 | 1668.69 | 1653.55 | -1.03% | 1669 | 1597.25 |