ADC India Communications share price history
ADCINDIA
1451.35
56.05 (4.02%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1410 | 1451.35 | 4.02% | 1497.8 | 1402 |
| Tue Dec 23 2025 | 1290 | 1395.3 | 8.30% | 1410 | 1275.65 |
| Mon Dec 22 2025 | 1270 | 1288.4 | 1.59% | 1289.94 | 1262.5 |
| Fri Dec 19 2025 | 1201.55 | 1268.25 | 7.47% | 1282.4 | 1186.09 |
| Thu Dec 18 2025 | 1201.09 | 1180.15 | -1.93% | 1206 | 1172.19 |
| Wed Dec 17 2025 | 1266.55 | 1203.4 | -4.71% | 1268.4 | 1201.09 |
| Tue Dec 16 2025 | 1271 | 1262.84 | -0.72% | 1286 | 1257 |
| Mon Dec 15 2025 | 1297 | 1271.94 | -0.83% | 1300 | 1269.9 |
| Fri Dec 12 2025 | 1242.5 | 1282.65 | 3.20% | 1288 | 1242.5 |
| Thu Dec 11 2025 | 1220.09 | 1242.84 | 2.72% | 1254.94 | 1209.84 |
