ADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1417 | 1617.25 | 14.13% | 1699 | 1417 |
| Fri Apr 10 2026 | 1310 | 1417 | 8.99% | 1468 | 1262.3 |
| Thu Apr 09 2026 | 1248.15 | 1300.15 | 4.17% | 1313 | 1240.69 |
| Wed Apr 08 2026 | 1259.4 | 1248.09 | 0.63% | 1287.84 | 1238 |
| Tue Apr 07 2026 | 1234.3 | 1240.3 | -0.95% | 1267 | 1234.3 |
| Mon Apr 06 2026 | 1249 | 1252.25 | 1.97% | 1278 | 1211.15 |
| Thu Apr 02 2026 | 1230 | 1228.09 | 0.97% | 1230 | 1215 |
| Wed Apr 01 2026 | 1205.3 | 1216.3 | 1.00% | 1232.94 | 1205 |
| Mon Mar 30 2026 | 1199.8 | 1204.25 | 0.15% | 1230 | 1199.8 |
| Fri Mar 27 2026 | 1240 | 1202.5 | -3.12% | 1257.75 | 1200.09 |
ADC India Communications Associated Pages
- ADC India Communications Share Price
- ADC India Communications Share Price chart
- ADC India Communications Fundamental Analysis
- ADC India Communications Technical Analysis
- ADC India Communications Peer Comparison
- ADC India Communications Dividend
- ADC India Communications Board of Directors
- ADC India Communications Shareholding Pattern
