| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1340 | 1401 | 5.22% | 1424.8 | 1320.5 |
| Thu Aug 21 2025 | 1292.5 | 1331.44 | 3.05% | 1345 | 1292.09 |
| Wed Aug 20 2025 | 1300 | 1292.09 | 0.40% | 1300 | 1264 |
| Tue Aug 19 2025 | 1320.44 | 1286.94 | -2.54% | 1349 | 1260.5 |
| Mon Aug 18 2025 | 1349 | 1320.44 | -1.46% | 1390 | 1315 |
| Thu Aug 14 2025 | 1369 | 1339.94 | 0.02% | 1379.65 | 1325.09 |
| Wed Aug 13 2025 | 1269 | 1339.65 | 0.29% | 1374 | 1269 |
| Tue Aug 12 2025 | 1450 | 1335.8 | -6.23% | 1520 | 1325 |
| Mon Aug 11 2025 | 1339 | 1424.59 | 8.00% | 1449 | 1339 |
| Fri Aug 08 2025 | 1421 | 1319.05 | -4.28% | 1421 | 1315 |