ADC India Communications share price history
ADCINDIA
1738.75
0.00 (0.00%)Last updated on 3 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1684.8 | 1738.75 | 3.79% | 1745 | 1656 |
| Tue Sep 30 2025 | 1625.4 | 1675.25 | -1.93% | 1707.9 | 1625.4 |
| Mon Sep 29 2025 | 1711.69 | 1708.19 | -4.99% | 1779.94 | 1708.09 |
| Fri Sep 26 2025 | 1900 | 1798 | -5.00% | 1900 | 1798 |
| Thu Sep 25 2025 | 1859.94 | 1892.59 | 3.54% | 1919.19 | 1858.9 |
| Wed Sep 24 2025 | 1731.94 | 1827.84 | 5.00% | 1827.84 | 1707 |
| Tue Sep 23 2025 | 1776 | 1740.84 | -2.98% | 1799.94 | 1723.34 |
| Mon Sep 22 2025 | 1842 | 1794.3 | -2.67% | 1842 | 1783.65 |
| Fri Sep 19 2025 | 1856.84 | 1843.55 | -1.57% | 1879.5 | 1823.34 |
| Thu Sep 18 2025 | 1842.69 | 1873.05 | 0.58% | 1880 | 1842.69 |