ADC India Communications share price history
ADCINDIA
1400
124.20 (9.74%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1300 | 1400 | 6.61% | 1459.8 | 1300 |
| Fri Jan 09 2026 | 1349 | 1313.19 | -0.27% | 1349 | 1281.09 |
| Thu Jan 08 2026 | 1351 | 1316.69 | -3.96% | 1388 | 1305 |
| Wed Jan 07 2026 | 1450 | 1371.05 | -5.90% | 1450 | 1364 |
| Tue Jan 06 2026 | 1510 | 1457.09 | -3.86% | 1510 | 1420.3 |
| Mon Jan 05 2026 | 1525 | 1515.65 | -0.31% | 1529.94 | 1450 |
| Fri Jan 02 2026 | 1446 | 1520.3 | 8.13% | 1525 | 1415.19 |
| Thu Jan 01 2026 | 1425 | 1406 | 0.88% | 1425 | 1393.69 |
| Wed Dec 31 2025 | 1360 | 1393.69 | 3.51% | 1429 | 1360 |
| Tue Dec 30 2025 | 1415 | 1346.4 | -2.40% | 1416 | 1325 |
