ADC India Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 2247 | 2189.15 | -1.76% | 2348 | 2115.6 |
| Thu Oct 29 2026 | 2150 | 2228.3 | 4.46% | 2247 | 2150 |
| Wed Oct 28 2026 | 2010.09 | 2133.25 | 5.92% | 2146 | 1968 |
| Tue Oct 27 2026 | 1981.3 | 2014.09 | -0.07% | 2044 | 1952.19 |
| Mon Oct 26 2026 | 1911 | 2015.44 | 1.29% | 2069.94 | 1911 |
| Fri Oct 23 2026 | 2097.3 | 1989.8 | -2.49% | 2097.3 | 1903.09 |
| Thu Oct 22 2026 | 2128.25 | 2040.55 | -4.12% | 2128.25 | 1851.59 |
| Wed Oct 21 2026 | 2320 | 2128.25 | -7.95% | 2335 | 2112.3 |
| Mon Oct 19 2026 | 2337.19 | 2311.94 | -1.08% | 2370 | 2290.1 |
| Fri Oct 16 2026 | 2411.55 | 2337.19 | -0.39% | 2415 | 2334.6 |
ADC India Communications Associated Pages
- ADC India Communications
Share Price - ADC India Communications
Share Price chart - ADC India Communications
Fundamental Analysis - ADC India Communications
Technical Analysis - ADC India Communications
Peer Comparison - ADC India Communications
Dividend - ADC India Communications
Board of Directors - ADC India Communications
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADCINDIA
