| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 1134 | 1166.8 | 4.43% | 1185 | 1112.3 |
| Mon Jul 21 2025 | 1166 | 1117.3 | -3.78% | 1190.9 | 1112 |
| Fri Jul 18 2025 | 1165 | 1161.25 | -0.86% | 1199.94 | 1155 |
| Thu Jul 17 2025 | 1195.59 | 1171.3 | -1.55% | 1218 | 1160 |
| Wed Jul 16 2025 | 1199 | 1189.69 | 0.30% | 1202.5 | 1147 |
| Tue Jul 15 2025 | 1277.94 | 1186.15 | -5.69% | 1277.94 | 1180 |
| Mon Jul 14 2025 | 1251.3 | 1257.65 | -0.05% | 1268.59 | 1250 |
| Fri Jul 11 2025 | 1273.65 | 1258.3 | -1.21% | 1281.9 | 1250 |
| Thu Jul 10 2025 | 1283.34 | 1273.65 | -0.26% | 1288.5 | 1253 |
| Wed Jul 09 2025 | 1270 | 1277 | 0.69% | 1314.94 | 1270 |