ADC India Communications share price history

ADCINDIA

1583

47.95 (3.12%)
Last updated on 23 Oct, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ADC India Communications Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20251548.8515833.12%1587.551525
Tue Oct 21 20251549.941535.05-0.51%1549.941503.09
Mon Oct 20 20251572.81542.9-1.90%1572.81500
Fri Oct 17 202515731572.81.27%1598.941555
Thu Oct 16 202515571553-0.23%1564.941530
Wed Oct 15 20251579.091556.55-1.39%1579.091551.19
Tue Oct 14 20251618.691578.44-1.57%1636.941572
Mon Oct 13 20251585.091603.59-0.64%16241585.09
Fri Oct 10 20251646.941613.94-2.40%1646.941600
Thu Oct 09 20251668.691653.55-1.03%16691597.25