Adarsh Plant Protect share price history
ADARSHPL
27.02
0.75 (-2.70%)Last updated on 10 Nov, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 27.21 | 27.02 | -2.70% | 27.49 | 27.02 |
| Fri Nov 07 2025 | 27.89 | 27.77 | -4.96% | 27.89 | 27.77 |
| Thu Nov 06 2025 | 29.46 | 29.22 | -2.79% | 31.56 | 28.56 |
| Tue Nov 04 2025 | 31 | 30.06 | -4.99% | 31.02 | 30.06 |
| Mon Nov 03 2025 | 31.64 | 31.64 | -5.01% | 31.64 | 31.64 |
| Fri Oct 31 2025 | 33.31 | 33.31 | -4.99% | 33.31 | 33.31 |
| Thu Oct 30 2025 | 36.68 | 35.06 | -4.99% | 36.68 | 35.06 |
| Wed Oct 29 2025 | 40.75 | 36.9 | -4.99% | 40.75 | 36.9 |
| Tue Oct 28 2025 | 42.5 | 38.84 | 1.57% | 44.9 | 37.9 |
| Mon Oct 27 2025 | 32.4 | 38.24 | 19.99% | 38.24 | 32.38 |