Adarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 31 | 30.4 | -1.94% | 31 | 29.57 |
| Thu May 07 2026 | 30.89 | 31 | -0.13% | 31 | 30.11 |
| Wed May 06 2026 | 32.81 | 31.04 | -4.49% | 32.81 | 31.04 |
| Tue May 05 2026 | 31.04 | 32.5 | 2.52% | 33 | 30.12 |
| Mon May 04 2026 | 34.45 | 31.7 | -3.94% | 34.45 | 31.35 |
| Thu Apr 30 2026 | 33.99 | 33 | 1.57% | 33.99 | 30.87 |
| Wed Apr 29 2026 | 31.2 | 32.49 | 4.13% | 32.75 | 31.11 |
| Tue Apr 28 2026 | 31.18 | 31.2 | 0.55% | 32.58 | 31.18 |
| Mon Apr 27 2026 | 30.68 | 31.03 | 1.14% | 32.2 | 30 |
| Fri Apr 24 2026 | 31.54 | 30.68 | -2.73% | 33.11 | 30 |
Adarsh Plant Protect Associated Pages
