Adarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 30.89 | 31 | 0.39% | 31 | 29.5 |
| Fri Jun 19 2026 | 29.87 | 30.88 | 3.38% | 31.29 | 29.87 |
| Thu Jun 18 2026 | 28.8 | 29.87 | 3.75% | 30.14 | 28.5 |
| Wed Jun 17 2026 | 29 | 28.79 | -0.72% | 30.39 | 28.79 |
| Tue Jun 16 2026 | 30.88 | 29 | -1.43% | 30.88 | 29 |
| Mon Jun 15 2026 | 29.78 | 29.42 | -3.67% | 29.78 | 29.11 |
| Fri Jun 12 2026 | 29.5 | 30.54 | 3.53% | 30.94 | 29 |
| Thu Jun 11 2026 | 29.5 | 29.5 | 0.00% | 29.5 | 29.5 |
| Wed Jun 10 2026 | 30.3 | 29.5 | 0.41% | 30.79 | 28.61 |
| Tue Jun 09 2026 | 30.5 | 29.38 | -4.83% | 30.5 | 29.34 |
Adarsh Plant Protect Associated Pages
