Adarsh Plant Protect share price history

0.99 (-3.06%)

Adarsh Plant Protect Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	32.01	31.32	-3.06%	33	31.32
Thu Mar 12 2026	32.88	32.31	-2.21%	33	32.31
Wed Mar 11 2026	33	33.04	0.12%	33.5	33
Tue Mar 10 2026	32.66	33	0.43%	33	32.66
Mon Mar 09 2026	33.52	32.86	0.00%	33.52	32.86
Fri Mar 06 2026	31.45	32.86	4.98%	32.86	31.45
Thu Mar 05 2026	30.5	31.3	2.62%	32.02	30.5
Wed Mar 04 2026	30.5	30.5	-2.74%	30.5	30.5
Mon Mar 02 2026	31.73	31.36	-1.17%	32.63	30.15
Fri Feb 27 2026	30.01	31.73	0.83%	33.04	30.01