Adarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 32.5 | 32.5 | 0.43% | 32.5 | 32.34 |
| Tue Apr 21 2026 | 32.84 | 32.36 | -1.46% | 32.84 | 32 |
| Mon Apr 20 2026 | 33.93 | 32.84 | -4.17% | 33.93 | 32.56 |
| Fri Apr 17 2026 | 34.5 | 34.27 | 3.85% | 34.5 | 31.55 |
| Thu Apr 16 2026 | 29.95 | 33 | 4.76% | 33 | 29.95 |
| Wed Apr 15 2026 | 29.79 | 31.5 | 3.65% | 31.79 | 29.79 |
| Mon Apr 13 2026 | 28.5 | 30.39 | 4.61% | 30.45 | 28.5 |
| Fri Apr 10 2026 | 29.04 | 29.05 | 0.14% | 29.5 | 29.04 |
| Thu Apr 09 2026 | 30 | 29.01 | -3.30% | 30 | 29 |
| Wed Apr 08 2026 | 30 | 30 | 0.00% | 30 | 30 |
Adarsh Plant Protect Associated Pages
