Adarsh Plant Protect share price history
ADARSHPL
33.01
1.52 (-4.40%)Last updated on 13 Feb, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 34.19 | 33.01 | -4.37% | 34.19 | 32.81 |
| Thu Feb 12 2026 | 33.45 | 34.52 | 4.70% | 34.61 | 31.36 |
| Wed Feb 11 2026 | 32.5 | 32.97 | 4.67% | 32.99 | 31.8 |
| Tue Feb 10 2026 | 31.3 | 31.5 | 0.64% | 31.5 | 30.04 |
| Mon Feb 09 2026 | 31 | 31.3 | -3.69% | 32.45 | 30.98 |
| Thu Feb 05 2026 | 33 | 32.5 | 1.56% | 33 | 32.5 |
| Wed Feb 04 2026 | 32 | 32 | 3.23% | 32 | 32 |
| Sun Feb 01 2026 | 32 | 31 | 0.00% | 32 | 31 |
| Fri Jan 30 2026 | 29.39 | 31 | 3.33% | 31 | 28.57 |
| Thu Jan 29 2026 | 29.64 | 30 | -3.85% | 31.2 | 29.64 |
