Adarsh Plant Protect share price history
ADARSHPL
25.73
0.26 (-1.00%)Last updated on 30 Sep, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 25.73 | 25.73 | -0.96% | 25.73 | 25.73 |
| Mon Sep 29 2025 | 25.5 | 25.98 | 1.84% | 25.98 | 25.01 |
| Fri Sep 26 2025 | 25.51 | 25.51 | -1.88% | 25.53 | 25.51 |
| Thu Sep 25 2025 | 26.25 | 26 | 0.00% | 26.5 | 25.51 |
| Wed Sep 24 2025 | 24.65 | 26 | -0.04% | 26.25 | 24.65 |
| Tue Sep 23 2025 | 25.75 | 26.01 | 2.81% | 26.5 | 25.01 |
| Mon Sep 22 2025 | 27.82 | 25.3 | -4.31% | 28.5 | 25.01 |
| Fri Sep 19 2025 | 24.8 | 26.44 | 6.61% | 28 | 24.5 |
| Thu Sep 18 2025 | 24.75 | 24.8 | -2.63% | 25.25 | 24.75 |
| Wed Sep 17 2025 | 25.5 | 25.47 | 1.80% | 25.5 | 24 |