Adarsh Plant Protect Share Price History

ADARSHPL

Engineering Small Cap

21.890.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Adarsh Plant Protect Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	22.45	21.88	1.30%	22.45	21.1
Mon Nov 09 2026	22.2	21.6	-2.92%	23	20.89
Sun Nov 08 2026	22.35	22.25	1.37%	22.5	21.5
Fri Nov 06 2026	21.89	21.95	2.09%	22.5	21.64
Thu Nov 05 2026	21.67	21.5	-0.78%	22.48	21.11
Wed Nov 04 2026	22	21.67	0.79%	22	20
Tue Nov 03 2026	22.21	21.5	-2.27%	22.97	20
Mon Nov 02 2026	21.5	22	2.33%	22	21.5
Fri Oct 30 2026	22.5	21.5	-1.38%	22.5	20
Thu Oct 29 2026	22.95	21.8	-9.02%	22.95	21.5

1
2
3
4
...
25

Adarsh Plant Protect Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support