Adarsh Plant Protect share price history
ADARSHPL
28.6
2.11 (-6.87%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28 | 28.6 | -6.84% | 31.1 | 28 |
| Fri Oct 17 2025 | 29.98 | 30.7 | 5.39% | 30.98 | 28.52 |
| Thu Oct 16 2025 | 31.77 | 29.13 | 0.31% | 31.77 | 28.03 |
| Wed Oct 15 2025 | 30.75 | 29.04 | -5.74% | 30.75 | 26.09 |
| Tue Oct 14 2025 | 31 | 30.81 | -0.26% | 32 | 27.2 |
| Mon Oct 13 2025 | 30 | 30.89 | -0.35% | 31.1 | 29 |
| Fri Oct 10 2025 | 26.79 | 31 | 6.16% | 31.5 | 26.79 |
| Thu Oct 09 2025 | 30.51 | 29.2 | -1.08% | 31.44 | 29.04 |
| Wed Oct 08 2025 | 30.98 | 29.52 | -1.67% | 32.36 | 29 |
| Tue Oct 07 2025 | 28.98 | 30.02 | 4.93% | 32.93 | 28.75 |