Adarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 27.86 | 29.25 | 4.99% | 29.25 | 27.55 |
| Wed Apr 01 2026 | 28.5 | 27.86 | -2.25% | 29.92 | 27.54 |
| Mon Mar 30 2026 | 27.52 | 28.5 | 3.56% | 28.79 | 27.5 |
| Fri Mar 27 2026 | 27.35 | 27.52 | 0.84% | 28.5 | 26.07 |
| Wed Mar 25 2026 | 30 | 27.29 | -4.55% | 30 | 27.29 |
| Tue Mar 24 2026 | 31.1 | 28.59 | -3.90% | 31.1 | 28.3 |
| Mon Mar 23 2026 | 31.98 | 29.75 | -4.95% | 31.98 | 29.75 |
| Fri Mar 20 2026 | 31.3 | 31.3 | -1.70% | 32 | 31.3 |
| Thu Mar 19 2026 | 31.3 | 31.84 | -2.03% | 31.84 | 30.87 |
| Wed Mar 18 2026 | 31.3 | 32.5 | 3.40% | 32.86 | 29.86 |
Adarsh Plant Protect Associated Pages
