Adarsh Plant Protect share price history
ADARSHPL
35.34
1.85 (-4.97%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 37.93 | 35.34 | -4.95% | 38.11 | 35.34 |
| Thu Jan 08 2026 | 34.2 | 37.18 | 3.28% | 37.79 | 34.2 |
| Wed Jan 07 2026 | 36.5 | 36 | -1.37% | 36.5 | 35.09 |
| Tue Jan 06 2026 | 34.11 | 36.5 | 1.98% | 37.49 | 34.11 |
| Mon Jan 05 2026 | 36.06 | 35.79 | 4.16% | 36.06 | 34 |
| Fri Jan 02 2026 | 33.95 | 34.36 | 5.01% | 34.36 | 31.1 |
| Thu Jan 01 2026 | 33 | 32.72 | -3.57% | 35.63 | 32.25 |
| Wed Dec 31 2025 | 33.18 | 33.93 | 0.21% | 35.54 | 32.18 |
| Tue Dec 30 2025 | 31.86 | 33.86 | 1.65% | 34.97 | 31.86 |
| Mon Dec 29 2025 | 35.15 | 33.31 | -4.25% | 36.54 | 33.06 |
