Adarsh Plant Protect share price history
ADARSHPL
31.31
1.49 (5.00%)Last updated on 20 Feb, 2026 | 13:55 IST
BUYSELL
Free Demat with Zero AMC*
Adarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 29.82 | 31.31 | 5.03% | 31.31 | 29.82 |
| Thu Feb 19 2026 | 29.45 | 29.81 | -1.36% | 29.81 | 29.45 |
| Wed Feb 18 2026 | 30.01 | 30.22 | -1.40% | 32.18 | 29.12 |
| Tue Feb 17 2026 | 32.91 | 30.65 | -2.26% | 32.91 | 30.65 |
| Mon Feb 16 2026 | 31.36 | 31.36 | -4.97% | 31.36 | 31.36 |
| Fri Feb 13 2026 | 34.18 | 33 | -4.40% | 34.18 | 32.81 |
| Thu Feb 12 2026 | 33.45 | 34.52 | 4.70% | 34.61 | 31.36 |
| Wed Feb 11 2026 | 32.5 | 32.97 | 4.67% | 32.99 | 31.8 |
| Tue Feb 10 2026 | 31.3 | 31.5 | 0.64% | 31.5 | 30.04 |
| Mon Feb 09 2026 | 31 | 31.3 | -3.69% | 32.45 | 30.98 |
Adarsh Plant Protect Associated Pages
