Adarsh Plant Protect share price history
ADARSHPL
25.44
0.54 (2.17%)Last updated on 8 Sep, 2025 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 25.7 | 25.44 | 1.76% | 25.7 | 24.55 |
| Fri Sep 05 2025 | 25.25 | 25 | 0.44% | 25.75 | 25 |
| Thu Sep 04 2025 | 24.68 | 24.89 | 1.38% | 25 | 24.5 |
| Wed Sep 03 2025 | 23.85 | 24.55 | 4.20% | 25.56 | 23.85 |
| Tue Sep 02 2025 | 25.2 | 23.56 | -5.27% | 25.5 | 23.2 |
| Mon Sep 01 2025 | 24.01 | 24.87 | 0.00% | 24.87 | 24.01 |
| Fri Aug 29 2025 | 25.5 | 24.87 | -4.16% | 25.69 | 24.01 |
| Thu Aug 28 2025 | 24.02 | 25.95 | 2.53% | 25.95 | 24.02 |
| Tue Aug 26 2025 | 25.36 | 25.31 | -0.28% | 25.95 | 24.4 |
| Mon Aug 25 2025 | 25.39 | 25.38 | -0.04% | 26.45 | 25.37 |