Adarsh Plant Protect share price history

ADARSHPL

26.93

1.64 (6.48%)
Last updated on 18 Aug, 2025 | 14:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adarsh Plant Protect Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202525.2926.936.48%26.9425.29
Thu Aug 14 202526.4825.29-4.96%26.4825.22
Wed Aug 13 202525.526.614.35%2725.5
Tue Aug 12 202527.2725.5-5.56%27.2725.01
Mon Aug 11 202526.2273.05%27.125
Fri Aug 08 202525.8926.21.20%30.9824.67
Thu Aug 07 202525.8525.89-0.50%2725.85
Wed Aug 06 202526.1826.02-0.61%28.1826
Tue Aug 05 202526.6826.18-1.87%26.726.04
Mon Aug 04 202525.526.680.68%26.9525.5