Adarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 31.79 | 28.93 | -4.99% | 31.79 | 28.93 |
| Fri May 29 2026 | 30.47 | 30.45 | 1.06% | 30.47 | 28.63 |
| Wed May 27 2026 | 30.46 | 30.13 | 3.54% | 30.48 | 28.1 |
| Tue May 26 2026 | 30.85 | 29.1 | -3.42% | 30.85 | 29.1 |
| Mon May 25 2026 | 30.21 | 30.13 | -4.98% | 32.84 | 30.13 |
| Fri May 22 2026 | 29.45 | 31.71 | 2.29% | 31.98 | 29.45 |
| Thu May 21 2026 | 29.85 | 31 | 3.33% | 31 | 28.51 |
| Wed May 20 2026 | 30 | 30 | -0.96% | 30 | 30 |
| Tue May 19 2026 | 29.34 | 30.29 | 4.30% | 30.5 | 27.6 |
| Mon May 18 2026 | 30.25 | 29.04 | -4.88% | 30.25 | 29.04 |
Adarsh Plant Protect Associated Pages
