Adarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 24.69 | 22.75 | -8.19% | 24.69 | 21.42 |
| Wed Oct 21 2026 | 26.47 | 24.78 | -4.51% | 26.47 | 22.98 |
| Mon Oct 19 2026 | 27.97 | 25.95 | 1.29% | 27.97 | 24 |
| Fri Oct 16 2026 | 23.5 | 25.62 | 15.15% | 25.7 | 23.5 |
| Thu Oct 15 2026 | 23.79 | 22.25 | 0.95% | 23.79 | 21.62 |
| Wed Oct 14 2026 | 23.39 | 22.04 | 0.18% | 23.87 | 21.98 |
| Tue Oct 13 2026 | 21.2 | 22 | -2.53% | 23.5 | 21.2 |
| Mon Oct 12 2026 | 24.89 | 22.57 | -4.00% | 24.89 | 22.25 |
| Fri Oct 09 2026 | 24.01 | 23.51 | -5.77% | 24.89 | 23.51 |
| Thu Oct 08 2026 | 26.44 | 24.95 | -0.20% | 26.44 | 24 |
Adarsh Plant Protect Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADARSHPL
