Adarsh Plant Protect share price history
ADARSHPL
28.6
1.50 (-4.98%)Last updated on 2 Dec, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 29.95 | 28.6 | -4.98% | 29.95 | 28.6 |
| Mon Dec 01 2025 | 30.14 | 30.1 | 0.33% | 31.5 | 30 |
| Fri Nov 28 2025 | 30 | 30 | 0.00% | 30 | 30 |
| Thu Nov 27 2025 | 28.95 | 30 | 3.63% | 30.38 | 28.95 |
| Wed Nov 26 2025 | 28.35 | 28.95 | 0.07% | 28.95 | 27.5 |
| Tue Nov 25 2025 | 27.82 | 28.93 | 5.01% | 28.93 | 26.2 |
| Mon Nov 24 2025 | 26.25 | 27.55 | 4.95% | 27.55 | 26.25 |
| Fri Nov 21 2025 | 25.25 | 26.25 | 5.00% | 26.25 | 25.25 |
| Thu Nov 20 2025 | 25 | 25 | 2.25% | 25 | 25 |
| Wed Nov 19 2025 | 25.71 | 24.45 | -4.90% | 25.96 | 24.45 |