Adarsh Plant Protect share price history

ADARSHPL

33.01

1.52 (-4.40%)
Last updated on 13 Feb, 2026 | 14:52 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Adarsh Plant Protect Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 202634.1933.01-4.37%34.1932.81
Thu Feb 12 202633.4534.524.70%34.6131.36
Wed Feb 11 202632.532.974.67%32.9931.8
Tue Feb 10 202631.331.50.64%31.530.04
Mon Feb 09 20263131.3-3.69%32.4530.98
Thu Feb 05 20263332.51.56%3332.5
Wed Feb 04 202632323.23%3232
Sun Feb 01 202632310.00%3231
Fri Jan 30 202629.39313.33%3128.57
Thu Jan 29 202629.6430-3.85%31.229.64