Adarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 30.3 | 31 | 3.33% | 31.5 | 28.5 |
| Thu Jul 09 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Wed Jul 08 2026 | 30 | 30 | 1.69% | 30 | 30 |
| Tue Jul 07 2026 | 29.02 | 29.5 | 1.37% | 30.54 | 29.02 |
| Mon Jul 06 2026 | 29.39 | 29.1 | -3.00% | 30 | 29.1 |
| Fri Jul 03 2026 | 30 | 30 | 0.00% | 31.29 | 29.05 |
| Thu Jul 02 2026 | 29.02 | 30 | 3.38% | 30 | 28 |
| Tue Jun 30 2026 | 28.5 | 29.02 | 0.07% | 30.29 | 28.5 |
| Mon Jun 29 2026 | 28.42 | 29 | -2.62% | 30.79 | 28.42 |
| Thu Jun 25 2026 | 30.89 | 29.78 | 0.91% | 30.95 | 28.2 |
Adarsh Plant Protect Associated Pages
