| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 32.01 | 31.32 | -3.06% | 33 | 31.32 |
| Thu Mar 12 2026 | 32.88 | 32.31 | -2.21% | 33 | 32.31 |
| Wed Mar 11 2026 | 33 | 33.04 | 0.12% | 33.5 | 33 |
| Tue Mar 10 2026 | 32.66 | 33 | 0.43% | 33 | 32.66 |
| Mon Mar 09 2026 | 33.52 | 32.86 | 0.00% | 33.52 | 32.86 |
| Fri Mar 06 2026 | 31.45 | 32.86 | 4.98% | 32.86 | 31.45 |
| Thu Mar 05 2026 | 30.5 | 31.3 | 2.62% | 32.02 | 30.5 |
| Wed Mar 04 2026 | 30.5 | 30.5 | -2.74% | 30.5 | 30.5 |
| Mon Mar 02 2026 | 31.73 | 31.36 | -1.17% | 32.63 | 30.15 |
| Fri Feb 27 2026 | 30.01 | 31.73 | 0.83% | 33.04 | 30.01 |