| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 25.29 | 26.93 | 6.48% | 26.94 | 25.29 |
| Thu Aug 14 2025 | 26.48 | 25.29 | -4.96% | 26.48 | 25.22 |
| Wed Aug 13 2025 | 25.5 | 26.61 | 4.35% | 27 | 25.5 |
| Tue Aug 12 2025 | 27.27 | 25.5 | -5.56% | 27.27 | 25.01 |
| Mon Aug 11 2025 | 26.2 | 27 | 3.05% | 27.1 | 25 |
| Fri Aug 08 2025 | 25.89 | 26.2 | 1.20% | 30.98 | 24.67 |
| Thu Aug 07 2025 | 25.85 | 25.89 | -0.50% | 27 | 25.85 |
| Wed Aug 06 2025 | 26.18 | 26.02 | -0.61% | 28.18 | 26 |
| Tue Aug 05 2025 | 26.68 | 26.18 | -1.87% | 26.7 | 26.04 |
| Mon Aug 04 2025 | 25.5 | 26.68 | 0.68% | 26.95 | 25.5 |