Adarsh Plant Protect share price history
ADARSHPL
32.41
1.40 (-4.14%)Last updated on 22 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 33.5 | 32.41 | -4.14% | 35.25 | 32.13 |
| Fri Dec 19 2025 | 33.81 | 33.81 | 5.00% | 33.81 | 31.2 |
| Thu Dec 18 2025 | 30.67 | 32.2 | 4.99% | 32.2 | 30.67 |
| Wed Dec 17 2025 | 30.67 | 30.67 | 5.03% | 30.67 | 30.67 |
| Tue Dec 16 2025 | 26.44 | 29.2 | 5.00% | 29.2 | 26.44 |
| Mon Dec 15 2025 | 27.81 | 27.81 | 4.94% | 27.81 | 27.81 |
| Fri Dec 12 2025 | 26.47 | 26.5 | 0.57% | 27.64 | 25.04 |
| Thu Dec 11 2025 | 28.14 | 26.35 | -4.53% | 28.14 | 26.26 |
| Wed Dec 10 2025 | 28.71 | 27.6 | -3.87% | 28.71 | 27.29 |
| Tue Dec 09 2025 | 28.43 | 28.71 | 0.00% | 28.71 | 28.43 |
