Adarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 26.32 | 25.7 | -0.35% | 26.32 | 24.3 |
| Wed Sep 30 2026 | 24.79 | 25.79 | 4.03% | 25.79 | 24.14 |
| Tue Sep 29 2026 | 25.85 | 24.79 | -4.10% | 25.85 | 24.6 |
| Mon Sep 28 2026 | 26 | 25.85 | -1.52% | 26.97 | 24.5 |
| Fri Sep 25 2026 | 25.54 | 26.25 | 5.68% | 26.6 | 23 |
| Thu Sep 24 2026 | 25.31 | 24.84 | -1.86% | 25.95 | 24.79 |
| Wed Sep 23 2026 | 28.1 | 25.31 | -4.27% | 28.1 | 25.01 |
| Tue Sep 22 2026 | 24.54 | 26.44 | 5.59% | 26.84 | 24.54 |
| Mon Sep 21 2026 | 27 | 25.04 | -7.26% | 27 | 25 |
| Fri Sep 18 2026 | 27.44 | 27 | -1.60% | 27.44 | 27 |
Adarsh Plant Protect Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADARSHPL
