Adarsh Plant Protect Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 30.64 | 30.01 | -2.02% | 30.64 | 30 |
| Thu Jul 30 2026 | 29.5 | 30.63 | 2.75% | 31.29 | 29.29 |
| Wed Jul 29 2026 | 29.81 | 29.81 | 4.52% | 29.81 | 28.54 |
| Tue Jul 28 2026 | 29.1 | 28.52 | -1.99% | 29.75 | 28.51 |
| Mon Jul 27 2026 | 30 | 29.1 | -3.00% | 30 | 28.5 |
| Fri Jul 24 2026 | 30 | 30 | 0.70% | 30 | 30 |
| Thu Jul 23 2026 | 31.07 | 29.79 | 0.64% | 31.07 | 29.5 |
| Tue Jul 21 2026 | 30.82 | 29.6 | -3.96% | 30.82 | 29.51 |
| Mon Jul 20 2026 | 29.45 | 30.82 | -0.42% | 30.82 | 29.45 |
| Fri Jul 17 2026 | 30.29 | 30.95 | 2.18% | 31.5 | 29.25 |
Adarsh Plant Protect Associated Pages
