Adani Ports and Special Economic Zone share price history

ADANIPORTS

LogisticsLarge

1459.4

14.30 (0.99%)
Last updated on 16 Jul, 2025 | 11:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adani Ports and Special Economic Zone Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20251447.51458.80.95%14741442.9
Tue Jul 15 20251434.41445.090.84%1449.31429
Mon Jul 14 2025143214330.09%1446.51426.09
Fri Jul 11 202514441431.69-0.79%1453.91428.3
Thu Jul 10 202514441443.090.01%1450.191437.19
Wed Jul 09 20251448.41443-0.38%1455.81438.3
Tue Jul 08 202514381448.50.90%1449.91430
Mon Jul 07 20251424.41435.590.79%1437.81417
Fri Jul 04 202514321424.4-0.47%1439.91416.59
Thu Jul 03 202514441431.09-0.89%1451.091426.69