Adani Ports and Special Economic Zone share price history
ADANIPORTS
1487.1
7.20 (-0.48%)Last updated on 26 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 1499.6 | 1487.1 | -0.48% | 1501.4 | 1485 |
| Wed Dec 24 2025 | 1503 | 1494.3 | 0.05% | 1507.19 | 1492 |
| Tue Dec 23 2025 | 1508.69 | 1493.59 | -1.00% | 1513.8 | 1491.19 |
| Mon Dec 22 2025 | 1497.5 | 1508.69 | 0.82% | 1515 | 1497.5 |
| Fri Dec 19 2025 | 1495 | 1496.4 | 0.05% | 1503.69 | 1490.69 |
| Thu Dec 18 2025 | 1486.4 | 1495.69 | 0.63% | 1498 | 1476 |
| Wed Dec 17 2025 | 1494.09 | 1486.3 | -0.85% | 1500 | 1479.3 |
| Tue Dec 16 2025 | 1512.59 | 1499 | -0.90% | 1512.59 | 1494.19 |
| Mon Dec 15 2025 | 1522.8 | 1512.59 | -0.67% | 1522.8 | 1508.09 |
| Fri Dec 12 2025 | 1512 | 1522.8 | 1.25% | 1527.4 | 1509.5 |
