Adani Ports and Special Economic Zone share price history
ADANIPORTS
1658
152.40 (10.12%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1524.5 | 1658 | 10.12% | 1660.3 | 1494 |
| Thu Dec 04 2025 | 1497.69 | 1505.59 | 0.53% | 1509.09 | 1490.19 |
| Wed Dec 03 2025 | 1514 | 1497.69 | -1.34% | 1524 | 1488.59 |
| Tue Dec 02 2025 | 1528.09 | 1518.09 | -0.81% | 1530 | 1510 |
| Mon Dec 01 2025 | 1530 | 1530.5 | 0.90% | 1549 | 1523 |
| Fri Nov 28 2025 | 1510 | 1516.9 | 0.52% | 1534.3 | 1503.09 |
| Thu Nov 27 2025 | 1511.8 | 1509.09 | 0.19% | 1513.9 | 1501 |
| Wed Nov 26 2025 | 1484.3 | 1506.19 | 1.50% | 1523 | 1484.3 |
| Tue Nov 25 2025 | 1490 | 1483.9 | -0.13% | 1492.4 | 1474.5 |
| Mon Nov 24 2025 | 1482 | 1485.9 | 0.41% | 1490.19 | 1471.3 |