Adani Ports and Special Economic Zone share price history
ADANIPORTS
1512.7
13.70 (0.91%)Last updated on 14 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 1500 | 1512.69 | 0.91% | 1523.59 | 1497 |
| Thu Nov 13 2025 | 1515 | 1499 | -0.52% | 1515 | 1487.8 |
| Wed Nov 12 2025 | 1477 | 1506.9 | 2.20% | 1515 | 1475.5 |
| Tue Nov 11 2025 | 1453 | 1474.4 | 2.04% | 1476 | 1437.8 |
| Mon Nov 10 2025 | 1452.19 | 1444.9 | -0.23% | 1463.9 | 1441 |
| Fri Nov 07 2025 | 1435 | 1448.3 | 0.80% | 1464 | 1425 |
| Thu Nov 06 2025 | 1452.09 | 1436.8 | -0.53% | 1466.3 | 1434.3 |
| Tue Nov 04 2025 | 1449.59 | 1444.4 | -0.02% | 1466.3 | 1432 |
| Mon Nov 03 2025 | 1451.5 | 1444.69 | -0.47% | 1457.4 | 1435.3 |
| Fri Oct 31 2025 | 1457.9 | 1451.5 | -0.44% | 1461.69 | 1443 |