Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1793.3 | 1786.9 | -0.36% | 1802.3 | 1780.5 |
| Thu May 21 2026 | 1781.4 | 1793.3 | 1.17% | 1800.8 | 1776.8 |
| Wed May 20 2026 | 1749 | 1772.59 | 0.56% | 1777.8 | 1744.3 |
| Tue May 19 2026 | 1790.8 | 1762.8 | -1.39% | 1805 | 1758.8 |
| Mon May 18 2026 | 1785.5 | 1787.69 | -0.41% | 1793 | 1745 |
| Fri May 15 2026 | 1796.8 | 1795.09 | 1.22% | 1823.9 | 1766.19 |
| Thu May 14 2026 | 1761 | 1773.4 | 2.05% | 1782.5 | 1745.4 |
| Wed May 13 2026 | 1688.19 | 1737.8 | 2.94% | 1752.3 | 1688 |
| Tue May 12 2026 | 1752 | 1688.19 | -4.48% | 1765.9 | 1683.19 |
| Mon May 11 2026 | 1757.09 | 1767.3 | 0.39% | 1785.59 | 1733.09 |
Adani Ports and Special Economic Zone Associated Pages
- Adani Ports and Special Economic Zone Share Price
- Adani Ports and Special Economic Zone Share Price chart
- Adani Ports and Special Economic Zone Fundamental Analysis
- Adani Ports and Special Economic Zone Technical Analysis
- Adani Ports and Special Economic Zone Peer Comparison
- Adani Ports and Special Economic Zone Dividend
- Adani Ports and Special Economic Zone Board of Directors
- Adani Ports and Special Economic Zone Shareholding Pattern
