Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1871 | 1850 | -1.18% | 1871.6 | 1813.7 |
| Thu Oct 29 2026 | 1797 | 1872 | 6.29% | 1872 | 1775.09 |
| Wed Oct 28 2026 | 1747 | 1761.3 | 0.39% | 1781.8 | 1727.59 |
| Tue Oct 27 2026 | 1743 | 1754.5 | 0.11% | 1763.5 | 1741 |
| Mon Oct 26 2026 | 1703.09 | 1752.5 | 2.93% | 1752.5 | 1688 |
| Fri Oct 23 2026 | 1750 | 1702.69 | -2.70% | 1750 | 1687.9 |
| Thu Oct 22 2026 | 1732.8 | 1750 | 0.07% | 1750 | 1715.3 |
| Wed Oct 21 2026 | 1767.9 | 1748.8 | -0.97% | 1783.59 | 1724.3 |
| Mon Oct 19 2026 | 1763.8 | 1766 | 0.87% | 1784.9 | 1746 |
| Fri Oct 16 2026 | 1745.09 | 1750.8 | 0.44% | 1758.19 | 1732.19 |
Adani Ports and Special Economic Zone Associated Pages
- Adani Ports and Special Economic Zone
Share Price - Adani Ports and Special Economic Zone
Share Price chart - Adani Ports and Special Economic Zone
Fundamental Analysis - Adani Ports and Special Economic Zone
Technical Analysis - Adani Ports and Special Economic Zone
Peer Comparison - Adani Ports and Special Economic Zone
Dividend - Adani Ports and Special Economic Zone
Board of Directors - Adani Ports and Special Economic Zone
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADANIPORTS
Or Download Choice FinX App
Invest in ADANIPORTS
