Adani Ports and Special Economic Zone share price history

ADANIPORTS

LogisticsLarge

1408.2

13.00 (0.93%)
Last updated on 16 Sep, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adani Ports and Special Economic Zone Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 16 202514001408.20.93%1412.61396.6
Mon Sep 15 20251393.091395.190.15%14091392.19
Fri Sep 12 20251395.51393.090.00%1406.51391.09
Thu Sep 11 20251404.91393.090.29%1423.091388
Wed Sep 10 202514001389.090.59%1404.91385
Tue Sep 09 20251354.691380.92.42%13851348.3
Mon Sep 08 20251321.91348.32.00%1363.41321.9
Fri Sep 05 202513301321.8-0.48%1335.691312.8
Thu Sep 04 202513381328.19-0.32%13481326
Wed Sep 03 202513381332.4-0.28%1344.81327.59