Adani Ports and Special Economic Zone share price history
ADANIPORTS
1315.4
25.00 (-1.87%)Last updated on 26 Aug, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1335.2 | 1315.4 | -1.87% | 1339.9 | 1310 |
| Mon Aug 25 2025 | 1341.3 | 1340.4 | -0.06% | 1348.9 | 1332.5 |
| Fri Aug 22 2025 | 1364 | 1341.19 | -1.51% | 1364 | 1338.19 |
| Thu Aug 21 2025 | 1371.09 | 1361.8 | -0.64% | 1377.8 | 1355.3 |
| Wed Aug 20 2025 | 1369.4 | 1370.59 | 0.09% | 1374.59 | 1358 |
| Tue Aug 19 2025 | 1332 | 1369.4 | 3.18% | 1371.69 | 1325 |
| Mon Aug 18 2025 | 1321.9 | 1327.19 | 2.07% | 1332 | 1295 |
| Thu Aug 14 2025 | 1324.8 | 1300.3 | -1.46% | 1329 | 1290.5 |
| Wed Aug 13 2025 | 1335.19 | 1319.59 | -0.82% | 1339.3 | 1316.59 |
| Tue Aug 12 2025 | 1342 | 1330.5 | -0.66% | 1349.59 | 1328.19 |