Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 1669.8 | 1645.2 | -1.38% | 1672.7 | 1640.4 |
| Tue Aug 11 2026 | 1700 | 1668.19 | -0.76% | 1703.4 | 1661.8 |
| Mon Aug 10 2026 | 1690 | 1681 | -0.74% | 1690 | 1673.09 |
| Fri Aug 07 2026 | 1695 | 1693.5 | -0.09% | 1702.3 | 1676.69 |
| Thu Aug 06 2026 | 1704 | 1695 | -0.29% | 1706 | 1685.8 |
| Wed Aug 05 2026 | 1708.19 | 1700 | -0.39% | 1710.69 | 1688.09 |
| Tue Aug 04 2026 | 1703.09 | 1706.69 | 0.33% | 1713.9 | 1690 |
| Mon Aug 03 2026 | 1713.4 | 1701 | 0.27% | 1715.9 | 1692.8 |
| Fri Jul 31 2026 | 1674 | 1696.5 | 1.95% | 1708.09 | 1650 |
| Thu Jul 30 2026 | 1726.69 | 1664.09 | -3.23% | 1727.69 | 1658.4 |
Adani Ports and Special Economic Zone Associated Pages
- Adani Ports and Special Economic Zone
Share Price - Adani Ports and Special Economic Zone
Share Price chart - Adani Ports and Special Economic Zone
Fundamental Analysis - Adani Ports and Special Economic Zone
Technical Analysis - Adani Ports and Special Economic Zone
Peer Comparison - Adani Ports and Special Economic Zone
Dividend - Adani Ports and Special Economic Zone
Board of Directors - Adani Ports and Special Economic Zone
Shareholding Pattern
Invest in ADANIPORTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade