Adani Ports and Special Economic Zone share price history
ADANIPORTS
1420.6
8.40 (-0.59%)Last updated on 27 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 1429 | 1420.6 | -0.59% | 1429.8 | 1410 |
| Fri Oct 24 2025 | 1463 | 1429 | -1.66% | 1463.5 | 1422.3 |
| Thu Oct 23 2025 | 1478.8 | 1453.09 | -1.39% | 1483.5 | 1450.3 |
| Tue Oct 21 2025 | 1477 | 1473.5 | 0.44% | 1481.5 | 1470 |
| Mon Oct 20 2025 | 1488 | 1467 | -0.84% | 1489 | 1459.09 |
| Fri Oct 17 2025 | 1479.5 | 1479.4 | -0.01% | 1489 | 1462.5 |
| Thu Oct 16 2025 | 1454 | 1479.5 | 1.99% | 1490.5 | 1453 |
| Wed Oct 15 2025 | 1430 | 1450.69 | 1.52% | 1456.3 | 1430 |
| Tue Oct 14 2025 | 1440 | 1429 | -0.61% | 1442.19 | 1422 |
| Mon Oct 13 2025 | 1400.8 | 1437.8 | 2.02% | 1441.9 | 1396 |