Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1885 | 1875.8 | -0.39% | 1891.1 | 1867.9 |
| Thu Jul 02 2026 | 1858.5 | 1883.19 | 1.89% | 1888 | 1845.5 |
| Wed Jul 01 2026 | 1829.5 | 1848.19 | 2.10% | 1881.69 | 1815.4 |
| Tue Jun 30 2026 | 1786.9 | 1810.19 | 1.92% | 1816.3 | 1782.59 |
| Mon Jun 29 2026 | 1809.5 | 1776.09 | -1.11% | 1809.5 | 1770.5 |
| Thu Jun 25 2026 | 1813.3 | 1796 | -0.95% | 1831.4 | 1790.9 |
| Wed Jun 24 2026 | 1786 | 1813.3 | 1.64% | 1818 | 1775 |
| Tue Jun 23 2026 | 1832.59 | 1784 | -2.36% | 1842 | 1779.09 |
| Mon Jun 22 2026 | 1835.3 | 1827.19 | -0.44% | 1836.8 | 1808.09 |
| Fri Jun 19 2026 | 1842.09 | 1835.3 | -0.37% | 1849 | 1830 |
Adani Ports and Special Economic Zone Associated Pages
- Adani Ports and Special Economic Zone Share Price
- Adani Ports and Special Economic Zone Share Price chart
- Adani Ports and Special Economic Zone Fundamental Analysis
- Adani Ports and Special Economic Zone Technical Analysis
- Adani Ports and Special Economic Zone Peer Comparison
- Adani Ports and Special Economic Zone Dividend
- Adani Ports and Special Economic Zone Board of Directors
- Adani Ports and Special Economic Zone Shareholding Pattern
Invest in ADANIPORTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade