Adani Ports and Special Economic Zone share price history

ADANIPORTS

1420.6

8.40 (-0.59%)
Last updated on 27 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adani Ports and Special Economic Zone Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 202514291420.6-0.59%1429.81410
Fri Oct 24 202514631429-1.66%1463.51422.3
Thu Oct 23 20251478.81453.09-1.39%1483.51450.3
Tue Oct 21 202514771473.50.44%1481.51470
Mon Oct 20 202514881467-0.84%14891459.09
Fri Oct 17 20251479.51479.4-0.01%14891462.5
Thu Oct 16 202514541479.51.99%1490.51453
Wed Oct 15 202514301450.691.52%1456.31430
Tue Oct 14 202514401429-0.61%1442.191422
Mon Oct 13 20251400.81437.82.02%1441.91396