| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 1395.1 | 1389.5 | 2.56% | 1418.7 | 1385.1 |
| Mon Jun 23 2025 | 1341 | 1354.8 | 0.41% | 1364.9 | 1335.69 |
| Fri Jun 20 2025 | 1338 | 1349.3 | 0.84% | 1356.69 | 1334.59 |
| Thu Jun 19 2025 | 1370.5 | 1338 | -2.52% | 1372.59 | 1331.59 |
| Wed Jun 18 2025 | 1387 | 1372.59 | -1.42% | 1395.19 | 1365.19 |
| Tue Jun 17 2025 | 1400.5 | 1392.3 | -0.59% | 1414.8 | 1384 |
| Mon Jun 16 2025 | 1389 | 1400.59 | -0.31% | 1411.19 | 1375 |
| Fri Jun 13 2025 | 1405 | 1405 | -2.82% | 1423.8 | 1397.09 |
| Thu Jun 12 2025 | 1459.8 | 1445.8 | -0.73% | 1465.59 | 1440.09 |
| Wed Jun 11 2025 | 1473.8 | 1456.4 | -1.18% | 1476 | 1448.8 |