| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1374 | 1367.09 | 0.66% | 1386.9 | 1358.09 |
| Tue Aug 05 2025 | 1392 | 1358.09 | -2.22% | 1394.19 | 1346 |
| Mon Aug 04 2025 | 1349.8 | 1388.9 | 3.10% | 1397 | 1345.19 |
| Fri Aug 01 2025 | 1371 | 1347.09 | -1.89% | 1375.9 | 1342.8 |
| Thu Jul 31 2025 | 1382.09 | 1373.09 | -1.50% | 1395.8 | 1370.3 |
| Wed Jul 30 2025 | 1398.8 | 1394 | -0.14% | 1403.09 | 1391.5 |
| Tue Jul 29 2025 | 1376 | 1395.9 | 1.45% | 1398.69 | 1373.59 |
| Mon Jul 28 2025 | 1396.3 | 1376 | -1.45% | 1404.09 | 1373.5 |
| Fri Jul 25 2025 | 1411.69 | 1396.3 | -1.08% | 1416.69 | 1390 |
| Thu Jul 24 2025 | 1423.19 | 1411.59 | -0.65% | 1426 | 1405 |