Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1804 | 1812.9 | 1.44% | 1818 | 1777.9 |
| Thu Jun 11 2026 | 1814.59 | 1787.09 | -1.87% | 1820.4 | 1781.69 |
| Wed Jun 10 2026 | 1826 | 1821.19 | -0.29% | 1857.8 | 1812.19 |
| Tue Jun 09 2026 | 1828 | 1826.4 | 1.19% | 1832.59 | 1792.4 |
| Mon Jun 08 2026 | 1805.59 | 1805 | -1.05% | 1832.8 | 1791.59 |
| Fri Jun 05 2026 | 1801.5 | 1824.19 | 1.86% | 1827.9 | 1796.69 |
| Thu Jun 04 2026 | 1794.3 | 1790.9 | -0.72% | 1826.4 | 1786.19 |
| Wed Jun 03 2026 | 1829.4 | 1803.8 | -0.59% | 1840 | 1781.9 |
| Tue Jun 02 2026 | 1745.19 | 1814.5 | 1.74% | 1817.8 | 1745.19 |
| Mon Jun 01 2026 | 1809.09 | 1783.5 | -1.17% | 1814.9 | 1777 |
Adani Ports and Special Economic Zone Associated Pages
- Adani Ports and Special Economic Zone Share Price
- Adani Ports and Special Economic Zone Share Price chart
- Adani Ports and Special Economic Zone Fundamental Analysis
- Adani Ports and Special Economic Zone Technical Analysis
- Adani Ports and Special Economic Zone Peer Comparison
- Adani Ports and Special Economic Zone Dividend
- Adani Ports and Special Economic Zone Board of Directors
- Adani Ports and Special Economic Zone Shareholding Pattern
Invest in ADANIPORTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade