Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 1343 | 1326.2 | 1.73% | 1343 | 1318.7 |
| Mon Mar 23 2026 | 1350 | 1303.59 | -4.53% | 1350 | 1293.5 |
| Fri Mar 20 2026 | 1364.9 | 1365.4 | 0.69% | 1393.5 | 1358 |
| Thu Mar 19 2026 | 1377 | 1356 | -3.27% | 1379.59 | 1350.5 |
| Wed Mar 18 2026 | 1367.09 | 1401.9 | 2.67% | 1411.09 | 1367.09 |
| Tue Mar 17 2026 | 1379 | 1365.5 | -0.61% | 1379 | 1351.19 |
| Mon Mar 16 2026 | 1356.59 | 1373.9 | 0.79% | 1383.09 | 1347 |
| Fri Mar 13 2026 | 1388.69 | 1363.19 | -2.03% | 1390 | 1354 |
| Thu Mar 12 2026 | 1402.5 | 1391.5 | -1.37% | 1418.59 | 1375.3 |
| Wed Mar 11 2026 | 1425 | 1410.8 | -0.93% | 1454.9 | 1405.69 |
Adani Ports and Special Economic Zone Associated Pages
- Adani Ports and Special Economic Zone Share Price
- Adani Ports and Special Economic Zone Share Price chart
- Adani Ports and Special Economic Zone Fundamental Analysis
- Adani Ports and Special Economic Zone Technical Analysis
- Adani Ports and Special Economic Zone Peer Comparison
- Adani Ports and Special Economic Zone Dividend
- Adani Ports and Special Economic Zone Board of Directors
- Adani Ports and Special Economic Zone Shareholding Pattern
