Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1588.9 | 1588.59 | -0.35% | 1603.4 | 1582 |
| Tue Apr 21 2026 | 1578.5 | 1594.09 | 0.99% | 1611.9 | 1578.4 |
| Mon Apr 20 2026 | 1572.4 | 1578.4 | 0.32% | 1600.5 | 1566.09 |
| Fri Apr 17 2026 | 1559 | 1573.4 | 1.52% | 1578.5 | 1549.19 |
| Thu Apr 16 2026 | 1524.9 | 1549.8 | 2.51% | 1555.8 | 1510 |
| Wed Apr 15 2026 | 1484.3 | 1511.8 | 3.17% | 1515 | 1480.9 |
| Mon Apr 13 2026 | 1426.8 | 1465.3 | -0.68% | 1477.9 | 1421 |
| Fri Apr 10 2026 | 1442 | 1475.3 | 1.93% | 1478.09 | 1438.3 |
| Thu Apr 09 2026 | 1437 | 1447.4 | -0.41% | 1456.19 | 1415.19 |
| Wed Apr 08 2026 | 1464.9 | 1453.3 | 5.24% | 1505.69 | 1449 |
Adani Ports and Special Economic Zone Associated Pages
- Adani Ports and Special Economic Zone Share Price
- Adani Ports and Special Economic Zone Share Price chart
- Adani Ports and Special Economic Zone Fundamental Analysis
- Adani Ports and Special Economic Zone Technical Analysis
- Adani Ports and Special Economic Zone Peer Comparison
- Adani Ports and Special Economic Zone Dividend
- Adani Ports and Special Economic Zone Board of Directors
- Adani Ports and Special Economic Zone Shareholding Pattern
