Adani Ports and Special Economic Zone Share Price History

ADANIPORTS

Logistics Large Cap

176153.00 (3.10%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Adani Ports and Special Economic Zone Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1710.1	1761	3.10%	1770	1699.1
Thu Oct 08 2026	1749.9	1708	-2.41%	1749.9	1674.19
Wed Oct 07 2026	1782.5	1750.09	-1.87%	1786	1739.4
Tue Oct 06 2026	1773.09	1783.4	0.53%	1789.09	1761.09
Mon Oct 05 2026	1769.9	1774	2.08%	1779	1737.8
Thu Oct 01 2026	1786	1737.8	-3.36%	1786	1716
Wed Sep 30 2026	1793.5	1798.3	-1.30%	1803.19	1775.4
Tue Sep 29 2026	1755.19	1822	4.49%	1822	1738.4
Mon Sep 28 2026	1788	1743.69	-2.48%	1791.8	1736.59
Fri Sep 25 2026	1791.8	1788	0.15%	1800.59	1775

1
2
3
4
...
25

Adani Ports and Special Economic Zone Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support