Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 1462 | 1470.3 | -3.33% | 1497.3 | 1430 |
| Fri Feb 27 2026 | 1545 | 1521 | -1.91% | 1545.09 | 1516.19 |
| Thu Feb 26 2026 | 1537.59 | 1550.59 | 1.43% | 1554.59 | 1526 |
| Wed Feb 25 2026 | 1567 | 1528.69 | -1.72% | 1584 | 1518.5 |
| Tue Feb 24 2026 | 1553.69 | 1555.4 | -0.03% | 1564 | 1536.4 |
| Mon Feb 23 2026 | 1511 | 1555.8 | 2.93% | 1564.5 | 1510.8 |
| Fri Feb 20 2026 | 1513.3 | 1511.5 | -0.12% | 1529.19 | 1505.19 |
| Thu Feb 19 2026 | 1550 | 1513.3 | -2.42% | 1550.8 | 1506.69 |
| Wed Feb 18 2026 | 1565 | 1550.8 | -0.99% | 1565 | 1540 |
| Tue Feb 17 2026 | 1545 | 1566.3 | 1.70% | 1576.5 | 1535.69 |
Adani Ports and Special Economic Zone Associated Pages
- Adani Ports and Special Economic Zone Share Price
- Adani Ports and Special Economic Zone Share Price chart
- Adani Ports and Special Economic Zone Fundamental Analysis
- Adani Ports and Special Economic Zone Technical Analysis
- Adani Ports and Special Economic Zone Peer Comparison
- Adani Ports and Special Economic Zone Dividend
- Adani Ports and Special Economic Zone Board of Directors
- Adani Ports and Special Economic Zone Shareholding Pattern
