Adani Ports and Special Economic Zone share price history
ADANIPORTS
1421.9
8.10 (-0.57%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1430 | 1421.9 | -0.57% | 1448 | 1416.1 |
| Wed Jan 14 2026 | 1429 | 1430 | 0.10% | 1438.9 | 1423 |
| Tue Jan 13 2026 | 1443.5 | 1428.59 | -1.03% | 1449 | 1420 |
| Mon Jan 12 2026 | 1435.9 | 1443.5 | 0.53% | 1447.09 | 1403.9 |
| Fri Jan 09 2026 | 1463 | 1435.9 | -2.00% | 1463 | 1431 |
| Thu Jan 08 2026 | 1468 | 1465.19 | -0.01% | 1489 | 1460.3 |
| Wed Jan 07 2026 | 1473.19 | 1465.3 | -0.54% | 1480.4 | 1459 |
| Tue Jan 06 2026 | 1490 | 1473.19 | -1.33% | 1493 | 1470.69 |
| Mon Jan 05 2026 | 1488 | 1493 | 0.23% | 1496.8 | 1479.09 |
| Fri Jan 02 2026 | 1480.09 | 1489.5 | 0.57% | 1495 | 1478.3 |
