Adani Ports and Special Economic Zone share price history
ADANIPORTS
1308.4
105.80 (-7.48%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1417 | 1308.4 | -7.48% | 1417 | 1292 |
| Thu Jan 22 2026 | 1400 | 1414.19 | 2.58% | 1421.69 | 1388.5 |
| Wed Jan 21 2026 | 1371.69 | 1378.59 | 0.80% | 1390.4 | 1345 |
| Tue Jan 20 2026 | 1409 | 1367.59 | -2.52% | 1412.9 | 1359.59 |
| Mon Jan 19 2026 | 1421 | 1403 | -1.33% | 1421 | 1395.59 |
| Fri Jan 16 2026 | 1430 | 1421.9 | -0.57% | 1448 | 1416.09 |
| Wed Jan 14 2026 | 1429 | 1430 | 0.10% | 1438.9 | 1423 |
| Tue Jan 13 2026 | 1443.5 | 1428.59 | -1.03% | 1449 | 1420 |
| Mon Jan 12 2026 | 1435.9 | 1443.5 | 0.53% | 1447.09 | 1403.9 |
| Fri Jan 09 2026 | 1463 | 1435.9 | -2.00% | 1463 | 1431 |
Adani Ports and Special Economic Zone Associated Pages
- Adani Ports and Special Economic Zone Share Price
- Adani Ports and Special Economic Zone Share Price chart
- Adani Ports and Special Economic Zone Fundamental Analysis
- Adani Ports and Special Economic Zone Technical Analysis
- Adani Ports and Special Economic Zone Peer Comparison
- Adani Ports and Special Economic Zone Dividend
- Adani Ports and Special Economic Zone Board of Directors
- Adani Ports and Special Economic Zone Shareholding Pattern