Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 1818.3 | 1807 | -0.68% | 1825.5 | 1796 |
| Wed Jul 22 2026 | 1837.09 | 1819.4 | -1.47% | 1847.19 | 1811.9 |
| Tue Jul 21 2026 | 1840 | 1846.5 | 0.14% | 1857.4 | 1833 |
| Mon Jul 20 2026 | 1836.09 | 1844 | 0.36% | 1853.69 | 1828 |
| Fri Jul 17 2026 | 1825.59 | 1837.4 | 0.60% | 1841.5 | 1817.09 |
| Thu Jul 16 2026 | 1828.5 | 1826.4 | -0.15% | 1859.69 | 1817.5 |
| Wed Jul 15 2026 | 1826 | 1829.09 | 0.39% | 1838 | 1817.19 |
| Tue Jul 14 2026 | 1819.3 | 1821.9 | 0.64% | 1840.9 | 1808.59 |
| Mon Jul 13 2026 | 1811 | 1810.3 | -0.97% | 1825.9 | 1807.09 |
| Fri Jul 10 2026 | 1800.09 | 1828.09 | 1.56% | 1852.9 | 1800.09 |
Adani Ports and Special Economic Zone Associated Pages
- Adani Ports and Special Economic Zone
Share Price - Adani Ports and Special Economic Zone
Share Price chart - Adani Ports and Special Economic Zone
Fundamental Analysis - Adani Ports and Special Economic Zone
Technical Analysis - Adani Ports and Special Economic Zone
Peer Comparison - Adani Ports and Special Economic Zone
Dividend - Adani Ports and Special Economic Zone
Board of Directors - Adani Ports and Special Economic Zone
Shareholding Pattern
Invest in ADANIPORTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade