Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1426.8 | 1473.1 | -0.15% | 1477.9 | 1421 |
| Fri Apr 10 2026 | 1442 | 1475.3 | 1.93% | 1478.09 | 1438.3 |
| Thu Apr 09 2026 | 1437 | 1447.4 | -0.41% | 1456.19 | 1415.19 |
| Wed Apr 08 2026 | 1464.9 | 1453.3 | 5.24% | 1505.69 | 1449 |
| Tue Apr 07 2026 | 1375 | 1381 | -0.44% | 1390 | 1368.4 |
| Mon Apr 06 2026 | 1379.8 | 1387.09 | 0.69% | 1391.8 | 1348.09 |
| Thu Apr 02 2026 | 1354.4 | 1377.59 | -0.56% | 1384.19 | 1332.59 |
| Wed Apr 01 2026 | 1351.19 | 1385.4 | 5.55% | 1405.4 | 1348.69 |
| Mon Mar 30 2026 | 1325 | 1312.59 | -1.88% | 1337.3 | 1307.09 |
| Fri Mar 27 2026 | 1375 | 1337.8 | -2.77% | 1375 | 1330.09 |
Adani Ports and Special Economic Zone Associated Pages
- Adani Ports and Special Economic Zone Share Price
- Adani Ports and Special Economic Zone Share Price chart
- Adani Ports and Special Economic Zone Fundamental Analysis
- Adani Ports and Special Economic Zone Technical Analysis
- Adani Ports and Special Economic Zone Peer Comparison
- Adani Ports and Special Economic Zone Dividend
- Adani Ports and Special Economic Zone Board of Directors
- Adani Ports and Special Economic Zone Shareholding Pattern
