Adani Ports and Special Economic Zone share price history
ADANIPORTS
1553.4
1.30 (-0.08%)Last updated on 11 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 1554.7 | 1553.4 | -0.53% | 1559.4 | 1539.2 |
| Mon Feb 09 2026 | 1575.9 | 1561.69 | 0.71% | 1583.9 | 1554.5 |
| Fri Feb 06 2026 | 1563 | 1550.69 | -1.24% | 1575.5 | 1527 |
| Thu Feb 05 2026 | 1568 | 1570.19 | 0.15% | 1577.69 | 1548.59 |
| Wed Feb 04 2026 | 1529.9 | 1567.9 | 2.42% | 1572.3 | 1508.5 |
| Tue Feb 03 2026 | 1477.19 | 1530.8 | 9.10% | 1537 | 1477.19 |
| Mon Feb 02 2026 | 1348 | 1403.09 | 4.33% | 1406 | 1348 |
| Sun Feb 01 2026 | 1419.8 | 1344.9 | -5.28% | 1453.9 | 1325 |
| Fri Jan 30 2026 | 1417.8 | 1419.8 | 0.14% | 1428.5 | 1407 |
| Thu Jan 29 2026 | 1384.9 | 1417.8 | 2.60% | 1429 | 1371.59 |
Adani Ports and Special Economic Zone Associated Pages
- Adani Ports and Special Economic Zone Share Price
- Adani Ports and Special Economic Zone Share Price chart
- Adani Ports and Special Economic Zone Fundamental Analysis
- Adani Ports and Special Economic Zone Technical Analysis
- Adani Ports and Special Economic Zone Peer Comparison
- Adani Ports and Special Economic Zone Dividend
- Adani Ports and Special Economic Zone Board of Directors
- Adani Ports and Special Economic Zone Shareholding Pattern