Adani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1650 | 1657.3 | -0.23% | 1677 | 1596.8 |
| Wed Apr 29 2026 | 1645 | 1661.09 | 1.44% | 1672 | 1644.9 |
| Tue Apr 28 2026 | 1628.4 | 1637.59 | 0.56% | 1648 | 1624.5 |
| Mon Apr 27 2026 | 1600 | 1628.5 | 2.74% | 1649.9 | 1593 |
| Fri Apr 24 2026 | 1612 | 1585.09 | -1.11% | 1618.8 | 1556.5 |
| Thu Apr 23 2026 | 1575 | 1602.9 | 0.90% | 1611 | 1566.19 |
| Wed Apr 22 2026 | 1588.9 | 1588.59 | -0.35% | 1603.4 | 1582 |
| Tue Apr 21 2026 | 1578.5 | 1594.09 | 0.99% | 1611.9 | 1578.4 |
| Mon Apr 20 2026 | 1572.4 | 1578.4 | 0.32% | 1600.5 | 1566.09 |
| Fri Apr 17 2026 | 1559 | 1573.4 | 1.52% | 1578.5 | 1549.19 |
Adani Ports and Special Economic Zone Associated Pages
- Adani Ports and Special Economic Zone Share Price
- Adani Ports and Special Economic Zone Share Price chart
- Adani Ports and Special Economic Zone Fundamental Analysis
- Adani Ports and Special Economic Zone Technical Analysis
- Adani Ports and Special Economic Zone Peer Comparison
- Adani Ports and Special Economic Zone Dividend
- Adani Ports and Special Economic Zone Board of Directors
- Adani Ports and Special Economic Zone Shareholding Pattern
