Adani Ports and Special Economic Zone share price history
ADANIPORTS
1405.9
5.40 (0.39%)Last updated on 7 Oct, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Ports and Special Economic Zone Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 1400.8 | 1405.9 | 0.39% | 1415 | 1399 |
| Mon Oct 06 2025 | 1419.09 | 1400.5 | -1.31% | 1419.09 | 1395 |
| Fri Oct 03 2025 | 1413 | 1419.09 | -0.25% | 1431 | 1412.5 |
| Wed Oct 01 2025 | 1406 | 1422.69 | 1.37% | 1426.9 | 1392.69 |
| Tue Sep 30 2025 | 1389.69 | 1403.5 | 1.47% | 1408 | 1387.19 |
| Mon Sep 29 2025 | 1393.59 | 1383.19 | -0.63% | 1401.3 | 1377.59 |
| Fri Sep 26 2025 | 1407.19 | 1392 | -1.08% | 1416.69 | 1390.3 |
| Thu Sep 25 2025 | 1431.69 | 1407.19 | -1.70% | 1439.9 | 1404.09 |
| Wed Sep 24 2025 | 1445 | 1431.59 | -0.69% | 1452.4 | 1429.09 |
| Tue Sep 23 2025 | 1453 | 1441.59 | -0.18% | 1455 | 1423.09 |