| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1335.2 | 1318.5 | -0.90% | 1339.3 | 1316.6 |
| Tue Aug 12 2025 | 1342 | 1330.5 | -0.66% | 1349.59 | 1328.19 |
| Mon Aug 11 2025 | 1325 | 1339.4 | 1.09% | 1348.3 | 1313.69 |
| Fri Aug 08 2025 | 1345.4 | 1325 | -1.52% | 1356.9 | 1317.69 |
| Thu Aug 07 2025 | 1351 | 1345.4 | -1.59% | 1357.9 | 1315 |
| Wed Aug 06 2025 | 1374 | 1367.09 | 0.66% | 1386.9 | 1358.09 |
| Tue Aug 05 2025 | 1392 | 1358.09 | -2.22% | 1394.19 | 1346 |
| Mon Aug 04 2025 | 1349.8 | 1388.9 | 3.10% | 1397 | 1345.19 |
| Fri Aug 01 2025 | 1371 | 1347.09 | -1.89% | 1375.9 | 1342.8 |
| Thu Jul 31 2025 | 1382.09 | 1373.09 | -1.50% | 1395.8 | 1370.3 |