Adani Green Energy share price history
ADANIGREEN
998.9
5.10 (0.51%)Last updated on 9 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 993.9 | 998.9 | 0.51% | 1010.5 | 980.6 |
| Mon Dec 08 2025 | 1016.09 | 993.79 | -2.35% | 1021 | 990 |
| Fri Dec 05 2025 | 1013.09 | 1017.7 | 0.42% | 1022.5 | 1005.09 |
| Thu Dec 04 2025 | 1013.79 | 1013.4 | 0.08% | 1027.09 | 1006.79 |
| Wed Dec 03 2025 | 1024 | 1012.59 | -0.98% | 1027.3 | 1004.2 |
| Tue Dec 02 2025 | 1038.59 | 1022.59 | -1.64% | 1040.69 | 1017.7 |
| Mon Dec 01 2025 | 1041.09 | 1039.59 | -0.82% | 1052 | 1028.09 |
| Fri Nov 28 2025 | 1031.19 | 1048.19 | 1.66% | 1052.5 | 1024.59 |
| Thu Nov 27 2025 | 1040.09 | 1031.09 | -0.32% | 1042 | 1018.2 |
| Wed Nov 26 2025 | 1016 | 1034.4 | 2.25% | 1036.4 | 1012.5 |