Adani Green Energy share price history
ADANIGREEN
1115.9
111.70 (11.12%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1112.6 | 1115.9 | 11.12% | 1129.4 | 1105 |
| Tue Oct 28 2025 | 1020.5 | 1004.2 | -1.27% | 1024 | 998.59 |
| Mon Oct 27 2025 | 1025 | 1017.09 | -1.36% | 1027.59 | 1015 |
| Fri Oct 24 2025 | 1049.4 | 1031.09 | -1.30% | 1049.4 | 1028 |
| Thu Oct 23 2025 | 1049.3 | 1044.69 | 0.45% | 1061.9 | 1040.9 |
| Tue Oct 21 2025 | 1044 | 1040 | 0.57% | 1045.4 | 1036.3 |
| Mon Oct 20 2025 | 1043 | 1034.09 | -0.25% | 1045.5 | 1028.09 |
| Fri Oct 17 2025 | 1057.9 | 1036.69 | -2.23% | 1061.9 | 1035 |
| Thu Oct 16 2025 | 1055 | 1060.3 | 1.58% | 1067 | 1052.5 |
| Wed Oct 15 2025 | 1039 | 1043.8 | 0.73% | 1052.5 | 1034.09 |