Adani Green Energy share price history
ADANIGREEN
1069.9
7.70 (-0.71%)Last updated on 19 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1080.2 | 1069.9 | -0.71% | 1084.5 | 1052.2 |
| Tue Nov 18 2025 | 1092 | 1077.59 | -1.01% | 1097.19 | 1075 |
| Mon Nov 17 2025 | 1074.8 | 1088.59 | 1.85% | 1092.5 | 1065.4 |
| Fri Nov 14 2025 | 1082.9 | 1068.8 | -0.74% | 1104.9 | 1060 |
| Thu Nov 13 2025 | 1080 | 1076.8 | 0.56% | 1088 | 1063.3 |
| Wed Nov 12 2025 | 1050.19 | 1070.8 | 2.55% | 1094.9 | 1050.19 |
| Tue Nov 11 2025 | 1049 | 1044.19 | 0.28% | 1051 | 1031.4 |
| Mon Nov 10 2025 | 1066.9 | 1041.3 | -1.75% | 1088 | 1035.19 |
| Fri Nov 07 2025 | 1060.5 | 1059.8 | -0.07% | 1075.09 | 1040 |
| Thu Nov 06 2025 | 1087.09 | 1060.5 | -2.38% | 1097.9 | 1047 |