Adani Green Energy share price history

ADANIGREEN

866.95

5.60 (0.65%)
Last updated on 16 Mar, 2026 | 15:56 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Adani Green Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 16 2026861.35866.950.65%873.8853
Fri Mar 13 2026865.25861.34-0.60%878.75844
Thu Mar 12 2026849.59866.541.99%881.95837.4
Wed Mar 11 2026866.59849.65-0.85%877.9846.9
Tue Mar 10 2026875856.90.32%878.95843.25
Mon Mar 09 2026841854.15-0.50%858825
Fri Mar 06 2026879.59858.4-2.96%894.54855.15
Thu Mar 05 2026886.25884.541.44%889.75864.59
Wed Mar 04 2026880871.95-3.50%882.79867
Mon Mar 02 2026915903.54-4.62%926.95880.25

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost