Adani Green Energy share price history
ADANIGREEN
1051.5
6.40 (0.61%)Last updated on 9 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 1045.5 | 1051.5 | 0.61% | 1055.8 | 1042.7 |
| Wed Oct 08 2025 | 1063 | 1045.09 | -1.47% | 1064.3 | 1032.3 |
| Tue Oct 07 2025 | 1062 | 1060.69 | 0.12% | 1089.4 | 1057.3 |
| Mon Oct 06 2025 | 1070.3 | 1059.4 | -1.02% | 1076.09 | 1056 |
| Fri Oct 03 2025 | 1068.59 | 1070.3 | 0.53% | 1078.8 | 1054.3 |
| Wed Oct 01 2025 | 1031.8 | 1064.69 | 3.69% | 1070 | 1026.5 |
| Tue Sep 30 2025 | 1037 | 1026.84 | -0.82% | 1043 | 1010.5 |
| Mon Sep 29 2025 | 1053.9 | 1035.34 | -1.15% | 1062.94 | 1027.3 |
| Fri Sep 26 2025 | 1082.84 | 1047.4 | -2.98% | 1086.8 | 1040.4 |
| Thu Sep 25 2025 | 1096.05 | 1079.55 | -1.43% | 1115 | 1076.3 |