Adani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 1107 | 1102 | 1.53% | 1123.75 | 1096.95 |
| Mon Apr 13 2026 | 1051 | 1085.44 | 0.01% | 1096.84 | 1043 |
| Fri Apr 10 2026 | 1044.5 | 1085.34 | 3.91% | 1087.75 | 1040.5 |
| Thu Apr 09 2026 | 1032 | 1044.55 | 1.45% | 1048 | 1021.29 |
| Wed Apr 08 2026 | 969 | 1029.65 | 11.27% | 1046.59 | 967.95 |
| Tue Apr 07 2026 | 921.09 | 925.34 | 0.46% | 934.9 | 910.04 |
| Mon Apr 06 2026 | 857 | 921.09 | 7.60% | 926.7 | 856.04 |
| Thu Apr 02 2026 | 840 | 856 | 0.48% | 863.95 | 814.75 |
| Wed Apr 01 2026 | 829.95 | 851.95 | 5.58% | 855.29 | 827.15 |
| Mon Mar 30 2026 | 828 | 806.9 | -3.08% | 839 | 802 |
