| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 975 | 997 | 3.80% | 1001.9 | 974 |
| Mon Jun 23 2025 | 939.79 | 960.5 | 1.35% | 964.9 | 935 |
| Fri Jun 20 2025 | 938 | 947.7 | 1.47% | 959.4 | 936 |
| Thu Jun 19 2025 | 970 | 934 | -3.60% | 973.4 | 929 |
| Wed Jun 18 2025 | 977.5 | 968.9 | -0.88% | 985.59 | 963.2 |
| Tue Jun 17 2025 | 992.79 | 977.5 | -1.46% | 997.5 | 975 |
| Mon Jun 16 2025 | 989.5 | 992 | 0.25% | 997 | 968.59 |
| Fri Jun 13 2025 | 996 | 989.5 | -2.59% | 1002.9 | 985.29 |
| Thu Jun 12 2025 | 1050 | 1015.79 | -2.96% | 1050 | 1012 |
| Wed Jun 11 2025 | 1066 | 1046.8 | -1.29% | 1070 | 1033.3 |