Adani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 861.35 | 866.95 | 0.65% | 873.8 | 853 |
| Fri Mar 13 2026 | 865.25 | 861.34 | -0.60% | 878.75 | 844 |
| Thu Mar 12 2026 | 849.59 | 866.54 | 1.99% | 881.95 | 837.4 |
| Wed Mar 11 2026 | 866.59 | 849.65 | -0.85% | 877.9 | 846.9 |
| Tue Mar 10 2026 | 875 | 856.9 | 0.32% | 878.95 | 843.25 |
| Mon Mar 09 2026 | 841 | 854.15 | -0.50% | 858 | 825 |
| Fri Mar 06 2026 | 879.59 | 858.4 | -2.96% | 894.54 | 855.15 |
| Thu Mar 05 2026 | 886.25 | 884.54 | 1.44% | 889.75 | 864.59 |
| Wed Mar 04 2026 | 880 | 871.95 | -3.50% | 882.79 | 867 |
| Mon Mar 02 2026 | 915 | 903.54 | -4.62% | 926.95 | 880.25 |
