Adani Green Energy Share Price History

ADANIGREEN

Power Large Cap

1318.431.40 (2.44%)

Last updated on 14 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Adani Green Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	1281	1318.4	2.44%	1324.9	1274.3
Tue Oct 13 2026	1271.8	1287	1.02%	1287.8	1256
Mon Oct 12 2026	1273	1274	1.45%	1279	1255.4
Fri Oct 09 2026	1240	1255.8	1.63%	1275	1238.4
Thu Oct 08 2026	1342.69	1235.69	-7.88%	1344.8	1208
Wed Oct 07 2026	1313	1341.4	2.16%	1377.8	1310.69
Tue Oct 06 2026	1286.09	1313	2.26%	1329.4	1280.5
Mon Oct 05 2026	1287.4	1284	0.62%	1303.5	1266.59
Thu Oct 01 2026	1274.09	1276.09	-0.15%	1298	1260.3
Wed Sep 30 2026	1250.4	1278	1.43%	1284.8	1250.4

1
2
3
4
...
25

Adani Green Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support