Adani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 1381 | 1411.1 | 3.58% | 1420.7 | 1365.8 |
| Fri May 22 2026 | 1364 | 1362.3 | 0.30% | 1381.8 | 1359 |
| Thu May 21 2026 | 1381.5 | 1358.19 | -0.37% | 1401 | 1351.59 |
| Wed May 20 2026 | 1360 | 1363.19 | -1.06% | 1370 | 1348.09 |
| Tue May 19 2026 | 1390 | 1377.8 | 0.64% | 1443 | 1369 |
| Mon May 18 2026 | 1374.9 | 1369 | -0.73% | 1374.9 | 1312.4 |
| Fri May 15 2026 | 1457 | 1379 | -2.54% | 1471 | 1370.09 |
| Thu May 14 2026 | 1379 | 1414.9 | 3.53% | 1424.09 | 1376.8 |
| Wed May 13 2026 | 1302.09 | 1366.69 | 4.49% | 1388.69 | 1291.4 |
| Tue May 12 2026 | 1380 | 1308 | -5.74% | 1387.69 | 1296.09 |
