Adani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 843 | 853.8 | 1.70% | 868.75 | 843 |
| Tue Mar 24 2026 | 833 | 839.54 | 2.83% | 842.15 | 801.4 |
| Mon Mar 23 2026 | 863 | 816.45 | -5.40% | 863 | 810.45 |
| Fri Mar 20 2026 | 865.45 | 863.09 | 0.96% | 887 | 860 |
| Thu Mar 19 2026 | 880 | 854.9 | -4.08% | 882.04 | 850.59 |
| Wed Mar 18 2026 | 872.04 | 891.29 | 2.61% | 904 | 871.54 |
| Tue Mar 17 2026 | 874.84 | 868.65 | 0.20% | 874.84 | 848.04 |
| Mon Mar 16 2026 | 861.34 | 866.95 | 0.65% | 873.79 | 853 |
| Fri Mar 13 2026 | 865.25 | 861.34 | -0.60% | 878.75 | 844 |
| Thu Mar 12 2026 | 849.59 | 866.54 | 1.99% | 881.95 | 837.4 |
