Adani Green Energy share price history

ADANIGREEN

1102

16.55 (1.52%)
Last updated on 15 Apr, 2026 | 10:16 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Adani Green Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 15 2026110711021.53%1123.751096.95
Mon Apr 13 202610511085.440.01%1096.841043
Fri Apr 10 20261044.51085.343.91%1087.751040.5
Thu Apr 09 202610321044.551.45%10481021.29
Wed Apr 08 20269691029.6511.27%1046.59967.95
Tue Apr 07 2026921.09925.340.46%934.9910.04
Mon Apr 06 2026857921.097.60%926.7856.04
Thu Apr 02 20268408560.48%863.95814.75
Wed Apr 01 2026829.95851.955.58%855.29827.15
Mon Mar 30 2026828806.9-3.08%839802

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost