Adani Green Energy share price history
ADANIGREEN
952.05
42.70 (-4.29%)Last updated on 13 Feb, 2026 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 988.9 | 952.05 | -4.57% | 989.9 | 943.75 |
| Thu Feb 12 2026 | 992.45 | 997.65 | 0.29% | 999.59 | 980.04 |
| Wed Feb 11 2026 | 977 | 994.75 | 1.68% | 998.15 | 975.04 |
| Tue Feb 10 2026 | 985.79 | 978.29 | -0.44% | 987.79 | 953.04 |
| Mon Feb 09 2026 | 985 | 982.65 | 1.11% | 996.25 | 976.45 |
| Fri Feb 06 2026 | 966 | 971.84 | 0.48% | 974.95 | 954.25 |
| Thu Feb 05 2026 | 954 | 967.15 | 1.33% | 972 | 951.45 |
| Wed Feb 04 2026 | 935 | 954.45 | 2.40% | 970.9 | 920.34 |
| Tue Feb 03 2026 | 924 | 932.09 | 10.44% | 951.54 | 900 |
| Mon Feb 02 2026 | 814.2 | 843.95 | 4.61% | 847.9 | 807 |
