Adani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1356 | 1395.1 | 1.10% | 1405 | 1352 |
| Thu Jul 23 2026 | 1468 | 1379.9 | -6.28% | 1468 | 1372 |
| Wed Jul 22 2026 | 1548 | 1472.3 | -4.51% | 1548 | 1464.69 |
| Tue Jul 21 2026 | 1531 | 1541.9 | 0.78% | 1558.69 | 1523.3 |
| Mon Jul 20 2026 | 1523.69 | 1530 | 1.06% | 1539.8 | 1498 |
| Fri Jul 17 2026 | 1550.69 | 1513.9 | -1.93% | 1558 | 1507.3 |
| Thu Jul 16 2026 | 1565 | 1543.69 | -0.75% | 1585.8 | 1540.69 |
| Wed Jul 15 2026 | 1604.5 | 1555.4 | -3.06% | 1610.3 | 1547 |
| Tue Jul 14 2026 | 1545 | 1604.5 | 3.75% | 1631.5 | 1533 |
| Mon Jul 13 2026 | 1525.4 | 1546.5 | 0.64% | 1575.4 | 1523 |
Invest in ADANIGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade