Adani Green Energy Share Price History

ADANIGREEN

Power Large Cap

1339.32.30 (0.17%)

Last updated on 3 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Adani Green Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	1343	1339.3	0.17%	1362.4	1330
Mon Nov 02 2026	1299	1337	2.95%	1340.3	1299
Fri Oct 30 2026	1310.4	1298.69	-0.64%	1319.5	1293.59
Thu Oct 29 2026	1269.9	1307	2.99%	1314	1269.8
Wed Oct 28 2026	1280.4	1269	-1.55%	1288	1265.4
Tue Oct 27 2026	1248	1289	3.12%	1289	1240.69
Mon Oct 26 2026	1185.09	1250	5.48%	1250	1175
Fri Oct 23 2026	1247.8	1185.09	-5.19%	1247.8	1171
Thu Oct 22 2026	1254	1250	-0.68%	1263.4	1210.69
Wed Oct 21 2026	1295.19	1258.5	-2.83%	1302	1244.8

1
2
3
4
...
25

Adani Green Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support