| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 939.85 | 914.05 | -2.42% | 946.65 | 909.05 |
| Thu Aug 07 2025 | 951.95 | 936.7 | -2.18% | 955.15 | 903.5 |
| Wed Aug 06 2025 | 975.9 | 957.54 | -1.46% | 977.5 | 955 |
| Tue Aug 05 2025 | 993 | 971.75 | -1.82% | 996.4 | 965.2 |
| Mon Aug 04 2025 | 980 | 989.79 | 1.77% | 997 | 971.65 |
| Fri Aug 01 2025 | 988.79 | 972.59 | -1.23% | 1007.65 | 968 |
| Thu Jul 31 2025 | 985.5 | 984.7 | -2.48% | 1007.5 | 980.09 |
| Wed Jul 30 2025 | 1020 | 1009.7 | -0.58% | 1024.5 | 1007 |
| Tue Jul 29 2025 | 1007 | 1015.59 | 1.16% | 1022.9 | 993.5 |
| Mon Jul 28 2025 | 979.7 | 1003.9 | 2.87% | 1013.59 | 979 |