Adani Green Energy share price history
ADANIGREEN
921.15
0.00 (0.00%)Last updated on 28 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 931 | 921.15 | -1.08% | 935 | 917.09 |
| Tue Aug 26 2025 | 964.15 | 931.25 | -3.41% | 965.75 | 926 |
| Mon Aug 25 2025 | 958.34 | 964.09 | 0.72% | 972.7 | 958.34 |
| Fri Aug 22 2025 | 965 | 957.2 | -0.97% | 970.2 | 952.9 |
| Thu Aug 21 2025 | 976 | 966.59 | -0.96% | 983.95 | 964.15 |
| Wed Aug 20 2025 | 969 | 975.95 | 0.26% | 984 | 967.95 |
| Tue Aug 19 2025 | 942.04 | 973.4 | 3.37% | 975.5 | 937.45 |
| Mon Aug 18 2025 | 929 | 941.65 | 2.63% | 955.54 | 925.75 |
| Thu Aug 14 2025 | 925 | 917.5 | -0.72% | 933 | 914.04 |
| Wed Aug 13 2025 | 932.09 | 924.15 | -0.73% | 938.45 | 919.5 |