Adani Green Energy share price history
ADANIGREEN
978.9
0.55 (-0.06%)Last updated on 18 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 982 | 978.9 | -0.06% | 993.9 | 974.3 |
| Wed Sep 17 2025 | 992 | 979.45 | -0.85% | 993.45 | 977.29 |
| Tue Sep 16 2025 | 991.45 | 987.84 | 0.12% | 998.34 | 984.04 |
| Mon Sep 15 2025 | 984 | 986.7 | 0.51% | 993.79 | 983.45 |
| Fri Sep 12 2025 | 981 | 981.7 | 0.55% | 986.54 | 975.45 |
| Thu Sep 11 2025 | 965 | 976.34 | 1.35% | 1004.79 | 961.2 |
| Wed Sep 10 2025 | 946.5 | 963.34 | 2.08% | 973 | 945.79 |
| Tue Sep 09 2025 | 941.9 | 943.7 | 0.69% | 947.5 | 935.79 |
| Mon Sep 08 2025 | 934.9 | 937.2 | 0.85% | 945 | 931.84 |
| Fri Sep 05 2025 | 932.04 | 929.34 | 0.02% | 935 | 916.25 |