Adani Green Energy share price history

ADANIGREEN

PowerLarge Cap

1348

29.00 (2.20%)
Last updated on 14 Aug, 2026 | 15:28 IST
alert_iconwatchlist_icon
BuySell

Adani Green Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 2026131913482.20%13481315.1
Thu Aug 13 20261332.31319-1.00%1352.691314
Wed Aug 12 202613701332.3-2.47%13711315
Tue Aug 11 202614151366-0.22%14161354
Mon Aug 10 20261372.091369-0.25%13761356
Fri Aug 07 20261371.51372.40.07%1389.91365.69
Thu Aug 06 20261385.091371.5-0.62%1386.81370
Wed Aug 05 202614001380-0.29%1405.691373.3
Tue Aug 04 20261400.591384-0.79%14181382.19
Mon Aug 03 2026139013950.87%14271386.59

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now