Adani Green Energy share price history
ADANIGREEN
919.3
10.80 (-1.16%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 928 | 919.3 | -1.16% | 936 | 913.4 |
| Fri Jan 16 2026 | 935.29 | 930.09 | -0.56% | 946.79 | 926.29 |
| Wed Jan 14 2026 | 935.5 | 935.29 | -0.15% | 945 | 932.09 |
| Tue Jan 13 2026 | 952.4 | 936.7 | -0.58% | 952.4 | 927.4 |
| Mon Jan 12 2026 | 947.79 | 942.2 | -0.41% | 949.09 | 921.2 |
| Fri Jan 09 2026 | 988 | 946.09 | -4.32% | 991 | 942.2 |
| Thu Jan 08 2026 | 1024.09 | 988.79 | -2.98% | 1024.09 | 982.9 |
| Wed Jan 07 2026 | 1019 | 1019.2 | -0.02% | 1023.7 | 1011.4 |
| Tue Jan 06 2026 | 1031 | 1019.4 | -1.08% | 1034.8 | 1012.79 |
| Mon Jan 05 2026 | 1039 | 1030.5 | -0.80% | 1044.69 | 1027.69 |
