Adani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1480 | 1485.7 | 2.15% | 1493 | 1455.2 |
| Thu Jun 11 2026 | 1482.4 | 1454.5 | -1.92% | 1494.69 | 1450.4 |
| Wed Jun 10 2026 | 1535 | 1483 | -3.36% | 1537.3 | 1477.4 |
| Tue Jun 09 2026 | 1518.8 | 1534.5 | 2.95% | 1544.8 | 1490.3 |
| Mon Jun 08 2026 | 1500.59 | 1490.5 | -2.31% | 1528.09 | 1480 |
| Fri Jun 05 2026 | 1431 | 1525.69 | 7.19% | 1530 | 1430.09 |
| Thu Jun 04 2026 | 1428 | 1423.3 | -0.29% | 1455.3 | 1418.3 |
| Wed Jun 03 2026 | 1450 | 1427.5 | -1.51% | 1451.69 | 1396 |
| Tue Jun 02 2026 | 1445 | 1449.4 | 0.17% | 1457.8 | 1408.5 |
| Mon Jun 01 2026 | 1477 | 1446.9 | -1.93% | 1486 | 1442.4 |
Invest in ADANIGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade