Adani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 886.25 | 884.55 | 1.45% | 889.75 | 864.6 |
| Wed Mar 04 2026 | 880 | 871.95 | -3.50% | 882.79 | 867 |
| Mon Mar 02 2026 | 915 | 903.54 | -4.62% | 926.95 | 880.25 |
| Fri Feb 27 2026 | 960.34 | 947.34 | -1.93% | 969.5 | 942 |
| Thu Feb 26 2026 | 964.15 | 965.95 | 0.19% | 973.5 | 956.54 |
| Wed Feb 25 2026 | 984.95 | 964.15 | -1.75% | 988.59 | 960 |
| Tue Feb 24 2026 | 970.15 | 981.34 | 1.13% | 988 | 956.45 |
| Mon Feb 23 2026 | 978.25 | 970.34 | 0.22% | 987.54 | 962 |
| Fri Feb 20 2026 | 976.4 | 968.25 | -0.84% | 980.75 | 965 |
| Thu Feb 19 2026 | 1000.09 | 976.5 | -2.36% | 1005 | 970 |
