Adani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 1291 | 1327.2 | 2.83% | 1335 | 1284.2 |
| Mon May 04 2026 | 1232.4 | 1290.69 | 5.18% | 1305 | 1228.3 |
| Thu Apr 30 2026 | 1235 | 1227.15 | -1.42% | 1237.55 | 1203.55 |
| Wed Apr 29 2026 | 1256 | 1244.8 | -0.41% | 1271.94 | 1237 |
| Tue Apr 28 2026 | 1235.5 | 1249.94 | 1.65% | 1259.15 | 1223.19 |
| Mon Apr 27 2026 | 1245 | 1229.69 | -0.49% | 1257.34 | 1212.84 |
| Fri Apr 24 2026 | 1222 | 1235.8 | 1.78% | 1252 | 1150.05 |
| Thu Apr 23 2026 | 1193 | 1214.15 | 1.27% | 1240 | 1180.5 |
| Wed Apr 22 2026 | 1152 | 1198.94 | 4.26% | 1205 | 1148 |
| Tue Apr 21 2026 | 1155.15 | 1150 | -0.23% | 1183.94 | 1143 |
