Adani Green Energy share price history
ADANIGREEN
1001.9
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 1018.09 | 1001.9 | -1.59% | 1019.79 | 1000 |
| Fri Dec 26 2025 | 1015 | 1018.09 | 0.30% | 1027 | 1011.5 |
| Wed Dec 24 2025 | 1018 | 1015 | -0.19% | 1024.3 | 1012.2 |
| Tue Dec 23 2025 | 1021.79 | 1016.9 | -0.38% | 1027 | 1013.29 |
| Mon Dec 22 2025 | 1022 | 1020.79 | -0.01% | 1028.8 | 1018.29 |
| Fri Dec 19 2025 | 1012.5 | 1020.9 | 0.98% | 1024.69 | 1007.2 |
| Thu Dec 18 2025 | 1016.59 | 1011 | -0.95% | 1022 | 1005 |
| Wed Dec 17 2025 | 1028 | 1020.7 | -0.73% | 1033.59 | 1017 |
| Tue Dec 16 2025 | 1044 | 1028.19 | -1.85% | 1044 | 1022.2 |
| Mon Dec 15 2025 | 1044.69 | 1047.59 | 0.71% | 1058.69 | 1038.9 |
