| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 1027 | 1036.3 | 1.01% | 1042 | 1026 |
| Mon Jul 14 2025 | 995.79 | 1025.9 | 3.08% | 1036 | 994.2 |
| Fri Jul 11 2025 | 999.79 | 995.2 | -0.06% | 1010.9 | 985.2 |
| Thu Jul 10 2025 | 999.7 | 995.79 | 0.06% | 1007.9 | 992.29 |
| Wed Jul 09 2025 | 997.09 | 995.2 | 0.32% | 1011 | 993.2 |
| Tue Jul 08 2025 | 991.79 | 992 | 0.09% | 1005 | 981.29 |
| Mon Jul 07 2025 | 997 | 991.09 | -0.57% | 998.79 | 988.7 |
| Fri Jul 04 2025 | 1012 | 996.79 | -1.16% | 1012 | 990 |
| Thu Jul 03 2025 | 1023 | 1008.5 | -1.03% | 1023.7 | 1005 |
| Wed Jul 02 2025 | 1020 | 1019 | 0.32% | 1031.4 | 1012.09 |