Adani Green Energy share price history

ADANIGREEN

1115.9

111.70 (11.12%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adani Green Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251112.61115.911.12%1129.41105
Tue Oct 28 20251020.51004.2-1.27%1024998.59
Mon Oct 27 202510251017.09-1.36%1027.591015
Fri Oct 24 20251049.41031.09-1.30%1049.41028
Thu Oct 23 20251049.31044.690.45%1061.91040.9
Tue Oct 21 2025104410400.57%1045.41036.3
Mon Oct 20 202510431034.09-0.25%1045.51028.09
Fri Oct 17 20251057.91036.69-2.23%1061.91035
Thu Oct 16 202510551060.31.58%10671052.5
Wed Oct 15 202510391043.80.73%1052.51034.09