Adani Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1559.9 | 1556.2 | 0.06% | 1566.6 | 1518.5 |
| Thu Jul 02 2026 | 1535.09 | 1555.19 | 1.32% | 1563.59 | 1510 |
| Wed Jul 01 2026 | 1492.19 | 1535 | 2.87% | 1546 | 1482.4 |
| Tue Jun 30 2026 | 1504 | 1492.19 | -0.69% | 1508.5 | 1484 |
| Mon Jun 29 2026 | 1506.9 | 1502.5 | -1.55% | 1518.19 | 1469.3 |
| Thu Jun 25 2026 | 1534.8 | 1526.09 | 0.05% | 1551 | 1518.59 |
| Wed Jun 24 2026 | 1509.9 | 1525.4 | 0.94% | 1533.59 | 1492.09 |
| Tue Jun 23 2026 | 1552 | 1511.19 | -2.50% | 1557 | 1487 |
| Mon Jun 22 2026 | 1509 | 1549.9 | 3.16% | 1555 | 1490.5 |
| Fri Jun 19 2026 | 1508 | 1502.4 | -0.29% | 1527 | 1493.09 |
Invest in ADANIGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade