Adani Enterprises share price history
ADANIENT
2370
0.70 (-0.03%)Last updated on 12 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 2384 | 2370 | -0.03% | 2394.3 | 2361 |
| Mon Nov 10 2025 | 2380.89 | 2370.69 | 0.05% | 2388 | 2364 |
| Fri Nov 07 2025 | 2315 | 2369.39 | 2.38% | 2402.5 | 2291.39 |
| Thu Nov 06 2025 | 2425.1 | 2314.3 | -4.36% | 2427.1 | 2307.6 |
| Tue Nov 04 2025 | 2479.8 | 2419.8 | -1.91% | 2488.89 | 2390.6 |
| Mon Nov 03 2025 | 2484 | 2467 | -0.56% | 2501.89 | 2457.5 |
| Fri Oct 31 2025 | 2535 | 2481 | -1.82% | 2543.5 | 2464.89 |
| Thu Oct 30 2025 | 2550 | 2526.89 | -0.41% | 2559.39 | 2511.8 |
| Wed Oct 29 2025 | 2500 | 2537.39 | 1.72% | 2600 | 2495.5 |
| Tue Oct 28 2025 | 2495 | 2494.39 | 0.06% | 2516 | 2479.1 |