Adani Enterprises share price history
ADANIENT
2228.4
21.70 (-0.96%)Last updated on 10 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 2259 | 2228.4 | -0.96% | 2268.3 | 2171 |
| Mon Feb 09 2026 | 2250 | 2250.1 | 1.06% | 2288 | 2240 |
| Fri Feb 06 2026 | 2226.1 | 2226.39 | -0.46% | 2238 | 2200.39 |
| Thu Feb 05 2026 | 2232 | 2236.6 | 0.38% | 2243.69 | 2210 |
| Wed Feb 04 2026 | 2220 | 2228.19 | 1.16% | 2246 | 2189.19 |
| Tue Feb 03 2026 | 2150 | 2202.6 | 10.38% | 2233.39 | 2131.1 |
| Mon Feb 02 2026 | 1956.59 | 1995.4 | 2.71% | 2002.19 | 1934 |
| Sun Feb 01 2026 | 2021 | 1942.8 | -3.84% | 2039.8 | 1931 |
| Fri Jan 30 2026 | 2005 | 2020.4 | 0.06% | 2038.8 | 1992.19 |
| Thu Jan 29 2026 | 1999.8 | 2019.19 | 1.23% | 2029.09 | 1972 |
Adani Enterprises Associated Pages
- Adani Enterprises Share Price
- Adani Enterprises Share Price chart
- Adani Enterprises Fundamental Analysis
- Adani Enterprises Technical Analysis
- Adani Enterprises Peer Comparison
- Adani Enterprises Dividend
- Adani Enterprises Right Issue
- Adani Enterprises Board of Directors
- Adani Enterprises Shareholding Pattern