Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 2895.1 | 2908.8 | -0.76% | 2966.8 | 2895.1 |
| Wed Jun 10 2026 | 2977 | 2931.1 | -1.64% | 2994.89 | 2918 |
| Tue Jun 09 2026 | 2985.89 | 2979.89 | 0.33% | 2998.69 | 2935.89 |
| Mon Jun 08 2026 | 3017.69 | 2970 | -2.57% | 3039.8 | 2955.1 |
| Fri Jun 05 2026 | 2992 | 3048.19 | 2.54% | 3059.8 | 2921.8 |
| Thu Jun 04 2026 | 2920 | 2972.8 | 1.61% | 2983 | 2918.1 |
| Wed Jun 03 2026 | 2960 | 2925.6 | -1.43% | 2965 | 2888.1 |
| Tue Jun 02 2026 | 2885 | 2968.1 | 2.02% | 2975 | 2865.19 |
| Mon Jun 01 2026 | 2949.89 | 2909.39 | -0.95% | 2955.69 | 2891.1 |
| Fri May 29 2026 | 2987.8 | 2937.39 | -1.20% | 2995 | 2926.8 |
Adani Enterprises Associated Pages
- Adani Enterprises Share Price
- Adani Enterprises Share Price chart
- Adani Enterprises Fundamental Analysis
- Adani Enterprises Technical Analysis
- Adani Enterprises Peer Comparison
- Adani Enterprises Dividend
- Adani Enterprises Right Issue
- Adani Enterprises Board of Directors
- Adani Enterprises Shareholding Pattern
