Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 3062 | 2995.5 | -0.48% | 3062 | 2980 |
| Mon Aug 10 2026 | 3020 | 3010 | -0.33% | 3021.8 | 2969.89 |
| Fri Aug 07 2026 | 3025.89 | 3020 | -0.20% | 3039.5 | 3004.5 |
| Thu Aug 06 2026 | 3050 | 3026 | -0.79% | 3072.39 | 3025.69 |
| Wed Aug 05 2026 | 3055 | 3050 | 0.00% | 3085.89 | 3037.3 |
| Tue Aug 04 2026 | 3063.1 | 3050 | -0.59% | 3091.5 | 3020.89 |
| Mon Aug 03 2026 | 3025 | 3068 | 1.94% | 3077 | 3024.5 |
| Fri Jul 31 2026 | 3051 | 3009.5 | -1.30% | 3067.5 | 3002.39 |
| Thu Jul 30 2026 | 3024.5 | 3049.1 | 0.81% | 3060.89 | 2994.6 |
| Wed Jul 29 2026 | 3017.8 | 3024.5 | 0.74% | 3048.3 | 2972.69 |
Adani Enterprises Associated Pages
- Adani Enterprises
Share Price - Adani Enterprises
Share Price chart - Adani Enterprises
Fundamental Analysis - Adani Enterprises
Technical Analysis - Adani Enterprises
Peer Comparison - Adani Enterprises
Dividend - Adani Enterprises
Right Issue - Adani Enterprises
Board of Directors - Adani Enterprises
Shareholding Pattern
