Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 2605.1 | 2634.4 | 1.48% | 2653 | 2582.3 |
| Thu Oct 08 2026 | 2740 | 2596 | -5.36% | 2743 | 2547 |
| Wed Oct 07 2026 | 2827 | 2743 | -3.75% | 2848.3 | 2732 |
| Tue Oct 06 2026 | 2869 | 2849.89 | -0.49% | 2888 | 2834.6 |
| Mon Oct 05 2026 | 2843.89 | 2864 | 1.68% | 2890.89 | 2823 |
| Thu Oct 01 2026 | 2900 | 2816.8 | -2.98% | 2903.69 | 2772 |
| Wed Sep 30 2026 | 2910 | 2903.39 | -2.34% | 2957.6 | 2880 |
| Tue Sep 29 2026 | 2834.6 | 2972.89 | 5.01% | 2972.89 | 2793.69 |
| Mon Sep 28 2026 | 2924 | 2831.1 | -2.93% | 2924 | 2811 |
| Fri Sep 25 2026 | 2920 | 2916.5 | 0.57% | 2939.89 | 2902.5 |
Adani Enterprises Associated Pages
- Adani Enterprises
Share Price - Adani Enterprises
Share Price chart - Adani Enterprises
Fundamental Analysis - Adani Enterprises
Technical Analysis - Adani Enterprises
Peer Comparison - Adani Enterprises
Dividend - Adani Enterprises
Right Issue - Adani Enterprises
Board of Directors - Adani Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADANIENT
