Adani Enterprises share price history
ADANIENT
2222.7
26.10 (-1.16%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2250 | 2222.7 | -1.16% | 2258.8 | 2217.4 |
| Tue Dec 23 2025 | 2272.5 | 2248.8 | -0.65% | 2273.6 | 2245 |
| Mon Dec 22 2025 | 2260 | 2263.5 | 1.09% | 2274 | 2245.89 |
| Fri Dec 19 2025 | 2249 | 2239 | 0.44% | 2250 | 2210 |
| Thu Dec 18 2025 | 2236.39 | 2229.3 | -0.14% | 2245 | 2211.1 |
| Wed Dec 17 2025 | 2247.6 | 2232.5 | -0.68% | 2255 | 2221 |
| Tue Dec 16 2025 | 2270 | 2247.89 | -1.36% | 2276.8 | 2232.1 |
| Mon Dec 15 2025 | 2282.39 | 2278.89 | -0.15% | 2300 | 2273 |
| Fri Dec 12 2025 | 2277.69 | 2282.39 | 0.21% | 2296.8 | 2270.19 |
| Thu Dec 11 2025 | 2225 | 2277.69 | 2.99% | 2293.89 | 2192.39 |
