Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 3182 | 3175.9 | -0.21% | 3201.9 | 3152.9 |
| Tue Jul 21 2026 | 3175.19 | 3182.69 | -0.02% | 3213.5 | 3170 |
| Mon Jul 20 2026 | 3162.69 | 3183.3 | 0.72% | 3189 | 3133 |
| Fri Jul 17 2026 | 3156.1 | 3160.69 | 0.30% | 3184.8 | 3140 |
| Thu Jul 16 2026 | 3167.6 | 3151.39 | 0.03% | 3190 | 3140.1 |
| Wed Jul 15 2026 | 3195 | 3150.6 | -1.20% | 3199.89 | 3142.3 |
| Tue Jul 14 2026 | 3169.89 | 3188.89 | 0.36% | 3219.69 | 3145 |
| Mon Jul 13 2026 | 3127.3 | 3177.5 | 0.64% | 3195 | 3115.19 |
| Fri Jul 10 2026 | 3105 | 3157.3 | 2.39% | 3183 | 3100 |
| Thu Jul 09 2026 | 3060 | 3083.6 | 1.20% | 3105 | 3026.8 |
Adani Enterprises Associated Pages
- Adani Enterprises
Share Price - Adani Enterprises
Share Price chart - Adani Enterprises
Fundamental Analysis - Adani Enterprises
Technical Analysis - Adani Enterprises
Peer Comparison - Adani Enterprises
Dividend - Adani Enterprises
Right Issue - Adani Enterprises
Board of Directors - Adani Enterprises
Shareholding Pattern
