Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 2606.4 | 2579.4 | -1.09% | 2609.5 | 2557 |
| Thu Oct 29 2026 | 2489 | 2607.89 | 5.17% | 2628.6 | 2473.1 |
| Wed Oct 28 2026 | 2480 | 2479.8 | -0.41% | 2499.89 | 2442.8 |
| Tue Oct 27 2026 | 2515 | 2490 | -0.72% | 2521 | 2430.69 |
| Mon Oct 26 2026 | 2482.39 | 2508 | 1.25% | 2512.89 | 2446.89 |
| Fri Oct 23 2026 | 2545 | 2477 | -2.86% | 2551.1 | 2462.1 |
| Thu Oct 22 2026 | 2578 | 2550 | -1.72% | 2592.19 | 2531.5 |
| Wed Oct 21 2026 | 2674 | 2594.5 | -2.37% | 2685 | 2567.6 |
| Mon Oct 19 2026 | 2692 | 2657.5 | -1.28% | 2701.69 | 2650 |
| Fri Oct 16 2026 | 2714 | 2692 | -0.30% | 2715.6 | 2671.19 |
Adani Enterprises Associated Pages
- Adani Enterprises
Share Price - Adani Enterprises
Share Price chart - Adani Enterprises
Fundamental Analysis - Adani Enterprises
Technical Analysis - Adani Enterprises
Peer Comparison - Adani Enterprises
Dividend - Adani Enterprises
Right Issue - Adani Enterprises
Board of Directors - Adani Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADANIENT
