| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 2339.9 | 2388.4 | 2.35% | 2395.6 | 2314.1 |
| Mon Aug 18 2025 | 2309.6 | 2333.6 | 2.28% | 2360 | 2300 |
| Thu Aug 14 2025 | 2288 | 2281.6 | 0.07% | 2304 | 2267.69 |
| Wed Aug 13 2025 | 2299 | 2280.1 | -0.35% | 2314.89 | 2245.39 |
| Tue Aug 12 2025 | 2280.1 | 2288.19 | 0.21% | 2314.69 | 2267 |
| Mon Aug 11 2025 | 2196 | 2283.39 | 4.83% | 2302 | 2183 |
| Fri Aug 08 2025 | 2247 | 2178.1 | -3.19% | 2260.89 | 2164.8 |
| Thu Aug 07 2025 | 2290 | 2249.8 | -2.20% | 2295 | 2202.8 |
| Wed Aug 06 2025 | 2333.89 | 2300.3 | -1.20% | 2347.89 | 2296 |
| Tue Aug 05 2025 | 2370 | 2328.19 | -1.50% | 2370 | 2316 |