Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 3155.9 | 3182.4 | 1.23% | 3229.6 | 3147 |
| Wed Jul 01 2026 | 3041 | 3143.6 | 3.54% | 3149.8 | 3012.8 |
| Tue Jun 30 2026 | 2980 | 3036 | 2.48% | 3054.6 | 2969 |
| Mon Jun 29 2026 | 3020 | 2962.5 | -2.49% | 3020 | 2955 |
| Thu Jun 25 2026 | 3086 | 3038 | -1.03% | 3105 | 3027.69 |
| Wed Jun 24 2026 | 2988.3 | 3069.69 | 3.60% | 3077.8 | 2971 |
| Tue Jun 23 2026 | 3072 | 2962.89 | -3.16% | 3091.69 | 2943.5 |
| Mon Jun 22 2026 | 3040 | 3059.6 | 0.70% | 3065 | 3001 |
| Fri Jun 19 2026 | 3017 | 3038.39 | 0.83% | 3051.89 | 3009.1 |
| Thu Jun 18 2026 | 2952 | 3013.39 | 2.08% | 3041 | 2938 |
Adani Enterprises Associated Pages
- Adani Enterprises Share Price
- Adani Enterprises Share Price chart
- Adani Enterprises Fundamental Analysis
- Adani Enterprises Technical Analysis
- Adani Enterprises Peer Comparison
- Adani Enterprises Dividend
- Adani Enterprises Right Issue
- Adani Enterprises Board of Directors
- Adani Enterprises Shareholding Pattern
