Adani Enterprises share price history

ADANIENT

2549.9

0.50 (0.02%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adani Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20252554.92549.90.02%25622542.3
Fri Oct 17 202525602549.39-0.32%2577.192543.1
Thu Oct 16 20252544.82557.60.98%2579.692540.89
Wed Oct 15 202525352532.80.63%2561.392527.3
Tue Oct 14 20252538.892517-0.41%2538.892485.19
Mon Oct 13 20252529.12527.39-0.92%2542.12504
Fri Oct 10 202525522550.890.33%25652538.8
Thu Oct 09 202525352542.390.72%25592522.19
Wed Oct 08 202525622524.1-0.71%25652500
Tue Oct 07 20252580.692542.19-1.22%2617.32533.1