Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 2394.89 | 2408.39 | -0.72% | 2420 | 2328.8 |
| Wed Apr 29 2026 | 2427.6 | 2425.89 | 0.56% | 2443.8 | 2388 |
| Tue Apr 28 2026 | 2321.8 | 2412.39 | 3.90% | 2420 | 2320.89 |
| Mon Apr 27 2026 | 2300.19 | 2321.8 | 1.50% | 2337 | 2286 |
| Fri Apr 24 2026 | 2310.19 | 2287.6 | -0.54% | 2321.39 | 2227 |
| Thu Apr 23 2026 | 2243.5 | 2300 | 1.73% | 2333.89 | 2221.8 |
| Wed Apr 22 2026 | 2229 | 2260.8 | 1.56% | 2278.6 | 2224.1 |
| Tue Apr 21 2026 | 2229.69 | 2226 | -0.16% | 2255 | 2220 |
| Mon Apr 20 2026 | 2218.3 | 2229.6 | 0.51% | 2280.1 | 2202.19 |
| Fri Apr 17 2026 | 2240 | 2218.3 | 0.66% | 2240 | 2186.1 |
Adani Enterprises Associated Pages
- Adani Enterprises Share Price
- Adani Enterprises Share Price chart
- Adani Enterprises Fundamental Analysis
- Adani Enterprises Technical Analysis
- Adani Enterprises Peer Comparison
- Adani Enterprises Dividend
- Adani Enterprises Right Issue
- Adani Enterprises Board of Directors
- Adani Enterprises Shareholding Pattern
