Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 2093 | 2124.6 | -1.72% | 2147.89 | 2073.69 |
| Fri Feb 27 2026 | 2210 | 2161.8 | -2.46% | 2216.39 | 2153 |
| Thu Feb 26 2026 | 2230 | 2216.39 | -0.69% | 2232.39 | 2200.1 |
| Wed Feb 25 2026 | 2193.19 | 2231.69 | 2.23% | 2237.3 | 2180.1 |
| Tue Feb 24 2026 | 2168.6 | 2183 | -0.37% | 2204.69 | 2162.19 |
| Mon Feb 23 2026 | 2180 | 2191 | 1.40% | 2203 | 2155.3 |
| Fri Feb 20 2026 | 2160 | 2160.8 | 0.19% | 2174.39 | 2152.1 |
| Thu Feb 19 2026 | 2218.89 | 2156.69 | -2.46% | 2218.89 | 2151 |
| Wed Feb 18 2026 | 2254 | 2211.19 | -1.41% | 2254 | 2188.1 |
| Tue Feb 17 2026 | 2170 | 2242.89 | 2.67% | 2252 | 2170 |
Adani Enterprises Associated Pages
- Adani Enterprises Share Price
- Adani Enterprises Share Price chart
- Adani Enterprises Fundamental Analysis
- Adani Enterprises Technical Analysis
- Adani Enterprises Peer Comparison
- Adani Enterprises Dividend
- Adani Enterprises Right Issue
- Adani Enterprises Board of Directors
- Adani Enterprises Shareholding Pattern
