Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 1910 | 1835.1 | -4.77% | 1910.1 | 1822.1 |
| Fri Mar 20 2026 | 1951 | 1927.09 | -0.50% | 1974.4 | 1919.9 |
| Thu Mar 19 2026 | 1984 | 1936.8 | -3.51% | 1988.59 | 1930 |
| Wed Mar 18 2026 | 1988.9 | 2007.19 | 1.61% | 2027 | 1982.19 |
| Tue Mar 17 2026 | 1989.9 | 1975.4 | -0.13% | 1990 | 1945 |
| Mon Mar 16 2026 | 1961 | 1978 | 0.86% | 1994.8 | 1946.59 |
| Fri Mar 13 2026 | 1999.9 | 1961.09 | -2.04% | 2008.59 | 1945 |
| Thu Mar 12 2026 | 1960 | 2002 | 1.38% | 2026 | 1947.09 |
| Wed Mar 11 2026 | 2006.59 | 1974.69 | -1.09% | 2027.4 | 1970 |
| Tue Mar 10 2026 | 2030 | 1996.5 | -0.13% | 2030 | 1982.19 |
Adani Enterprises Associated Pages
- Adani Enterprises Share Price
- Adani Enterprises Share Price chart
- Adani Enterprises Fundamental Analysis
- Adani Enterprises Technical Analysis
- Adani Enterprises Peer Comparison
- Adani Enterprises Dividend
- Adani Enterprises Right Issue
- Adani Enterprises Board of Directors
- Adani Enterprises Shareholding Pattern
