Adani Enterprises share price history
ADANIENT
2158.5
13.10 (-0.60%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2187.8 | 2158.5 | 0.22% | 2187.8 | 2141.1 |
| Fri Jan 09 2026 | 2214.1 | 2153.69 | -2.72% | 2216 | 2145 |
| Thu Jan 08 2026 | 2275 | 2214 | -2.64% | 2275.89 | 2205 |
| Wed Jan 07 2026 | 2265 | 2274.1 | 0.66% | 2284 | 2243 |
| Tue Jan 06 2026 | 2288.89 | 2259.1 | -0.89% | 2290.39 | 2248.1 |
| Mon Jan 05 2026 | 2287 | 2279.5 | -0.01% | 2303.89 | 2274.3 |
| Fri Jan 02 2026 | 2260 | 2279.8 | 0.88% | 2283.69 | 2259 |
| Thu Jan 01 2026 | 2249 | 2260 | 0.91% | 2287.39 | 2241 |
| Wed Dec 31 2025 | 2216.3 | 2239.69 | 1.13% | 2246.39 | 2216.3 |
| Tue Dec 30 2025 | 2204.8 | 2214.69 | 0.52% | 2219 | 2195 |
