Adani Enterprises share price history

ADANIENT

2621.8

2.40 (0.09%)
Last updated on 1 Jul, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adani Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 01 20252624.92621.80.09%26452603
Mon Jun 30 202526502619.39-1.02%2653.892605.89
Fri Jun 27 20252587.692646.32.32%2681.62582
Thu Jun 26 202525352586.192.33%2593.62522.19
Wed Jun 25 20252519.892527.190.86%2541.62512.1
Tue Jun 24 202525042505.61.36%2544.62500.19
Mon Jun 23 2025243824720.96%2492.62421
Fri Jun 20 202524282448.391.15%2461.32415
Thu Jun 19 20252466.32420.6-1.57%2468.892405.1
Wed Jun 18 20252491.892459.1-1.18%2495.892445.39