Adani Enterprises share price history
ADANIENT
2549.9
0.50 (0.02%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 2554.9 | 2549.9 | 0.02% | 2562 | 2542.3 |
| Fri Oct 17 2025 | 2560 | 2549.39 | -0.32% | 2577.19 | 2543.1 |
| Thu Oct 16 2025 | 2544.8 | 2557.6 | 0.98% | 2579.69 | 2540.89 |
| Wed Oct 15 2025 | 2535 | 2532.8 | 0.63% | 2561.39 | 2527.3 |
| Tue Oct 14 2025 | 2538.89 | 2517 | -0.41% | 2538.89 | 2485.19 |
| Mon Oct 13 2025 | 2529.1 | 2527.39 | -0.92% | 2542.1 | 2504 |
| Fri Oct 10 2025 | 2552 | 2550.89 | 0.33% | 2565 | 2538.8 |
| Thu Oct 09 2025 | 2535 | 2542.39 | 0.72% | 2559 | 2522.19 |
| Wed Oct 08 2025 | 2562 | 2524.1 | -0.71% | 2565 | 2500 |
| Tue Oct 07 2025 | 2580.69 | 2542.19 | -1.22% | 2617.3 | 2533.1 |