Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 2043.1 | 2086.8 | 2.27% | 2094.6 | 2041.7 |
| Thu Apr 09 2026 | 2039.8 | 2040.5 | -0.16% | 2065 | 2010.3 |
| Wed Apr 08 2026 | 2000 | 2043.8 | 8.59% | 2099 | 1975.09 |
| Tue Apr 07 2026 | 1890 | 1882.09 | -1.06% | 1904.59 | 1865 |
| Mon Apr 06 2026 | 1836.9 | 1902.19 | 3.71% | 1909 | 1802.09 |
| Thu Apr 02 2026 | 1805 | 1834.19 | -0.45% | 1842.9 | 1770.09 |
| Wed Apr 01 2026 | 1825 | 1842.5 | 4.76% | 1870 | 1803.8 |
| Mon Mar 30 2026 | 1810 | 1758.8 | -3.52% | 1837.8 | 1753 |
| Fri Mar 27 2026 | 1880 | 1823 | -3.37% | 1883.19 | 1816.5 |
| Wed Mar 25 2026 | 1847.9 | 1886.59 | 3.78% | 1911 | 1839.19 |
Adani Enterprises Associated Pages
- Adani Enterprises Share Price
- Adani Enterprises Share Price chart
- Adani Enterprises Fundamental Analysis
- Adani Enterprises Technical Analysis
- Adani Enterprises Peer Comparison
- Adani Enterprises Dividend
- Adani Enterprises Right Issue
- Adani Enterprises Board of Directors
- Adani Enterprises Shareholding Pattern
