Adani Enterprises share price history
ADANIENT
2324
13.10 (0.57%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2320 | 2320.3 | 0.41% | 2325 | 2306.2 |
| Mon Sep 08 2025 | 2290 | 2310.89 | 1.29% | 2333.89 | 2286 |
| Fri Sep 05 2025 | 2275 | 2281.39 | 0.11% | 2293.5 | 2248 |
| Thu Sep 04 2025 | 2309.89 | 2278.8 | -0.43% | 2317.3 | 2275 |
| Wed Sep 03 2025 | 2285 | 2288.69 | 0.64% | 2293 | 2263.1 |
| Tue Sep 02 2025 | 2291 | 2274.19 | -0.44% | 2302 | 2264 |
| Mon Sep 01 2025 | 2259 | 2284.19 | 1.76% | 2288 | 2252.1 |
| Fri Aug 29 2025 | 2283 | 2244.69 | -1.34% | 2289.69 | 2240 |
| Thu Aug 28 2025 | 2271.89 | 2275.19 | 0.14% | 2327.89 | 2255 |
| Tue Aug 26 2025 | 2304 | 2272 | -1.34% | 2309.3 | 2249.39 |