Adani Enterprises share price history
ADANIENT
2086.4
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 2055.89 | 2086.39 | 2.67% | 2102.89 | 2051 |
| Wed Jan 21 2026 | 2056.5 | 2032.19 | -1.11% | 2068.19 | 2004.09 |
| Tue Jan 20 2026 | 2134 | 2055.1 | -3.72% | 2139.89 | 2040 |
| Mon Jan 19 2026 | 2155 | 2134.6 | -1.05% | 2156.8 | 2123 |
| Fri Jan 16 2026 | 2162.8 | 2157.3 | 0.19% | 2193.89 | 2152.1 |
| Wed Jan 14 2026 | 2156 | 2153.3 | -0.24% | 2169 | 2142 |
| Tue Jan 13 2026 | 2187.8 | 2158.5 | -0.60% | 2187.8 | 2141.1 |
| Mon Jan 12 2026 | 2156.6 | 2171.6 | 0.83% | 2180 | 2119 |
| Fri Jan 09 2026 | 2214.1 | 2153.69 | -2.72% | 2216 | 2145 |
| Thu Jan 08 2026 | 2275 | 2214 | -2.64% | 2275.89 | 2205 |
