Adani Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 2710.2 | 2717.3 | 0.73% | 2745 | 2706.1 |
| Thu May 21 2026 | 2727.89 | 2697.6 | -0.27% | 2770 | 2684 |
| Wed May 20 2026 | 2715 | 2704.8 | -0.74% | 2720 | 2685.1 |
| Tue May 19 2026 | 2734.69 | 2725 | 1.31% | 2774.5 | 2697 |
| Mon May 18 2026 | 2700 | 2689.8 | -0.96% | 2710 | 2647.5 |
| Fri May 15 2026 | 2781.1 | 2716 | 0.11% | 2803.1 | 2661 |
| Thu May 14 2026 | 2530.1 | 2712.89 | 8.60% | 2720 | 2530 |
| Wed May 13 2026 | 2401.1 | 2498 | 3.86% | 2530 | 2401.1 |
| Tue May 12 2026 | 2487.69 | 2405.19 | -3.80% | 2511.69 | 2400.1 |
| Mon May 11 2026 | 2495 | 2500.19 | -0.23% | 2514 | 2460 |
Adani Enterprises Associated Pages
- Adani Enterprises Share Price
- Adani Enterprises Share Price chart
- Adani Enterprises Fundamental Analysis
- Adani Enterprises Technical Analysis
- Adani Enterprises Peer Comparison
- Adani Enterprises Dividend
- Adani Enterprises Right Issue
- Adani Enterprises Board of Directors
- Adani Enterprises Shareholding Pattern
