Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 01 2025 | 2624.9 | 2621.8 | 0.09% | 2645 | 2603 |
Mon Jun 30 2025 | 2650 | 2619.39 | -1.02% | 2653.89 | 2605.89 |
Fri Jun 27 2025 | 2587.69 | 2646.3 | 2.32% | 2681.6 | 2582 |
Thu Jun 26 2025 | 2535 | 2586.19 | 2.33% | 2593.6 | 2522.19 |
Wed Jun 25 2025 | 2519.89 | 2527.19 | 0.86% | 2541.6 | 2512.1 |
Tue Jun 24 2025 | 2504 | 2505.6 | 1.36% | 2544.6 | 2500.19 |
Mon Jun 23 2025 | 2438 | 2472 | 0.96% | 2492.6 | 2421 |
Fri Jun 20 2025 | 2428 | 2448.39 | 1.15% | 2461.3 | 2415 |
Thu Jun 19 2025 | 2466.3 | 2420.6 | -1.57% | 2468.89 | 2405.1 |
Wed Jun 18 2025 | 2491.89 | 2459.1 | -1.18% | 2495.89 | 2445.39 |