Adani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1357 | 1398.4 | 4.18% | 1417.7 | 1329.3 |
| Thu Apr 30 2026 | 1336 | 1342.25 | -5.35% | 1377.09 | 1308 |
| Wed Apr 29 2026 | 1439 | 1418.15 | -1.20% | 1461.94 | 1412 |
| Tue Apr 28 2026 | 1439.9 | 1435.44 | -0.03% | 1463.65 | 1413.15 |
| Mon Apr 27 2026 | 1425 | 1435.8 | 1.69% | 1453.19 | 1388.3 |
| Fri Apr 24 2026 | 1359.94 | 1411.94 | 3.72% | 1425 | 1282.4 |
| Thu Apr 23 2026 | 1365 | 1361.25 | -0.50% | 1389.44 | 1338.65 |
| Wed Apr 22 2026 | 1269.5 | 1368.09 | 8.12% | 1383.4 | 1265.3 |
| Tue Apr 21 2026 | 1268.34 | 1265.3 | 0.47% | 1273.09 | 1243.55 |
| Mon Apr 20 2026 | 1253.09 | 1259.4 | -0.03% | 1291.5 | 1246.34 |
Adani Energy Solutions Associated Pages
