Adani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1365 | 1367.9 | 1.92% | 1391.8 | 1363.1 |
| Thu May 21 2026 | 1356 | 1342.19 | -0.29% | 1395 | 1332.09 |
| Wed May 20 2026 | 1319 | 1346.09 | 1.25% | 1359.8 | 1307.5 |
| Tue May 19 2026 | 1345 | 1329.5 | 0.09% | 1361.09 | 1311.3 |
| Mon May 18 2026 | 1295 | 1328.3 | 1.90% | 1334.5 | 1248.19 |
| Fri May 15 2026 | 1365 | 1303.59 | -1.18% | 1365 | 1276.3 |
| Thu May 14 2026 | 1329.9 | 1319.09 | 0.07% | 1342 | 1295 |
| Wed May 13 2026 | 1257.8 | 1318.19 | 2.64% | 1334.8 | 1236.59 |
| Tue May 12 2026 | 1340.4 | 1284.3 | -4.19% | 1364.8 | 1258.3 |
| Mon May 11 2026 | 1350.8 | 1340.4 | -0.97% | 1357.8 | 1298.5 |
Adani Energy Solutions Associated Pages
