Adani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1562 | 1568.8 | 0.76% | 1579 | 1514 |
| Thu Jul 02 2026 | 1524.9 | 1556.9 | 2.33% | 1570.3 | 1495.9 |
| Wed Jul 01 2026 | 1491.4 | 1521.4 | 2.01% | 1536.69 | 1470 |
| Tue Jun 30 2026 | 1494 | 1491.4 | 0.34% | 1499.19 | 1471 |
| Mon Jun 29 2026 | 1505 | 1486.4 | -1.42% | 1505 | 1465 |
| Thu Jun 25 2026 | 1509 | 1507.8 | 0.80% | 1531 | 1500.5 |
| Wed Jun 24 2026 | 1499 | 1495.9 | 0.15% | 1522.5 | 1482.4 |
| Tue Jun 23 2026 | 1547.19 | 1493.69 | -2.97% | 1551 | 1480 |
| Mon Jun 22 2026 | 1515 | 1539.4 | 2.12% | 1544.4 | 1496.09 |
| Fri Jun 19 2026 | 1530 | 1507.4 | -1.04% | 1540 | 1496.9 |
Adani Energy Solutions Associated Pages
Invest in ADANIENSOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade