| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 793 | 789.2 | 0.31% | 793.9 | 788.4 |
| Tue Aug 12 2025 | 793 | 786.75 | -0.66% | 801.15 | 784.29 |
| Mon Aug 11 2025 | 788 | 792 | 0.23% | 799.95 | 785.79 |
| Fri Aug 08 2025 | 794.65 | 790.15 | -0.56% | 806.34 | 786.4 |
| Thu Aug 07 2025 | 788 | 794.59 | 0.44% | 796.2 | 769.04 |
| Wed Aug 06 2025 | 802.09 | 791.09 | -1.37% | 802.15 | 779.04 |
| Tue Aug 05 2025 | 803.2 | 802.04 | 0.31% | 804.7 | 782.09 |
| Mon Aug 04 2025 | 796.95 | 799.54 | 0.82% | 803.2 | 793.04 |
| Fri Aug 01 2025 | 810.09 | 793.04 | -1.90% | 817.59 | 791.09 |
| Thu Jul 31 2025 | 812.04 | 808.4 | -1.88% | 821.45 | 806.54 |