Adani Energy Solutions share price history
ADANIENSOL
1053.7
4.20 (-0.40%)Last updated on 5 Jan, 2026 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 1054.7 | 1053.7 | -0.40% | 1056.8 | 1052.2 |
| Fri Jan 02 2026 | 1056.9 | 1057.9 | 1.10% | 1067.69 | 1050.19 |
| Thu Jan 01 2026 | 1029 | 1046.4 | 1.86% | 1061.69 | 1026.3 |
| Wed Dec 31 2025 | 1024.15 | 1027.34 | 0.31% | 1033 | 1014.59 |
| Tue Dec 30 2025 | 1000.4 | 1024.15 | 2.48% | 1028.19 | 996.29 |
| Mon Dec 29 2025 | 1020.29 | 999.34 | -1.57% | 1023.04 | 996.09 |
| Fri Dec 26 2025 | 996.09 | 1015.29 | 1.88% | 1020.4 | 991.09 |
| Wed Dec 24 2025 | 996.25 | 996.54 | 0.20% | 1007 | 990.09 |
| Tue Dec 23 2025 | 1009.75 | 994.59 | -1.32% | 1013.84 | 988.29 |
| Mon Dec 22 2025 | 988.25 | 1007.9 | 1.99% | 1010 | 984.79 |
