Adani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 970.1 | 967.3 | 2.15% | 976.3 | 935.4 |
| Mon Mar 23 2026 | 1000 | 946.9 | -6.24% | 1000.9 | 935.7 |
| Fri Mar 20 2026 | 1022.9 | 1009.9 | 0.46% | 1043 | 1005.59 |
| Thu Mar 19 2026 | 1014.5 | 1005.29 | -3.03% | 1025.9 | 999.09 |
| Wed Mar 18 2026 | 1000 | 1036.69 | 3.61% | 1043.8 | 1000 |
| Tue Mar 17 2026 | 1008.59 | 1000.59 | 0.41% | 1008.59 | 972 |
| Mon Mar 16 2026 | 987.5 | 996.5 | 0.42% | 1014.29 | 969.9 |
| Fri Mar 13 2026 | 1008.09 | 992.29 | -1.21% | 1027.3 | 980 |
| Thu Mar 12 2026 | 987 | 1004.4 | 1.25% | 1019 | 976 |
| Wed Mar 11 2026 | 1010 | 992 | -2.13% | 1031.59 | 987.4 |
Adani Energy Solutions Associated Pages
