Adani Energy Solutions share price history
ADANIENSOL
1024.85
8.95 (-0.87%)Last updated on 12 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1030 | 1024.85 | -0.87% | 1037 | 1021 |
| Wed Feb 11 2026 | 1014 | 1033.8 | 1.68% | 1037 | 1009.84 |
| Tue Feb 10 2026 | 1033.9 | 1016.75 | -1.53% | 1033.9 | 1002.5 |
| Mon Feb 09 2026 | 1023.79 | 1032.5 | 1.45% | 1040 | 1023.29 |
| Fri Feb 06 2026 | 1010.4 | 1017.7 | 0.62% | 1025.94 | 1001.5 |
| Thu Feb 05 2026 | 980 | 1011.45 | 2.36% | 1016.5 | 980 |
| Wed Feb 04 2026 | 961.54 | 988.15 | 1.41% | 1002.15 | 957.7 |
| Tue Feb 03 2026 | 951 | 974.4 | 10.15% | 982.7 | 937.2 |
| Mon Feb 02 2026 | 849.9 | 884.59 | 4.59% | 890 | 842.79 |
| Sun Feb 01 2026 | 885.59 | 845.75 | -5.48% | 906.5 | 842 |
