Adani Energy Solutions share price history
ADANIENSOL
933.75
3.90 (-0.42%)Last updated on 14 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 937.65 | 933.75 | -0.42% | 942 | 919.3 |
| Mon Oct 13 2025 | 925.84 | 937.65 | 1.28% | 942.79 | 920.84 |
| Fri Oct 10 2025 | 931.84 | 925.84 | -0.66% | 932.95 | 915 |
| Thu Oct 09 2025 | 918 | 931.95 | 1.96% | 938.79 | 913.7 |
| Wed Oct 08 2025 | 923.45 | 914 | -0.54% | 926.9 | 908.15 |
| Tue Oct 07 2025 | 927 | 919 | -0.83% | 945.04 | 917 |
| Mon Oct 06 2025 | 918 | 926.65 | 1.13% | 928.7 | 913.2 |
| Fri Oct 03 2025 | 898.5 | 916.34 | 2.23% | 920 | 892.29 |
| Wed Oct 01 2025 | 876.4 | 896.34 | 2.76% | 900 | 870.09 |
| Tue Sep 30 2025 | 872.95 | 872.25 | 0.06% | 876.5 | 860.4 |