Adani Energy Solutions share price history
ADANIENSOL
763.8
0.75 (0.10%)Last updated on 3 Sep, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 768.9 | 763.8 | 0.10% | 768.9 | 760.1 |
| Tue Sep 02 2025 | 772.9 | 763.04 | -0.47% | 772.95 | 761.2 |
| Mon Sep 01 2025 | 770.15 | 766.65 | 0.33% | 777.59 | 763.29 |
| Fri Aug 29 2025 | 775.4 | 764.15 | -0.88% | 776.4 | 759.25 |
| Thu Aug 28 2025 | 786 | 770.95 | -2.24% | 793 | 767.29 |
| Tue Aug 26 2025 | 801.09 | 788.65 | -2.12% | 803.45 | 787.75 |
| Mon Aug 25 2025 | 805 | 805.75 | 0.70% | 807.84 | 795.04 |
| Fri Aug 22 2025 | 815.15 | 800.15 | -1.84% | 816 | 795.2 |
| Thu Aug 21 2025 | 825 | 815.15 | -1.10% | 829.2 | 812 |
| Wed Aug 20 2025 | 828.2 | 824.2 | -0.48% | 831.65 | 822.2 |