Adani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 956.4 | 960.5 | -1.21% | 968.5 | 948.8 |
| Mon Mar 02 2026 | 961 | 972.29 | -3.88% | 988 | 951 |
| Fri Feb 27 2026 | 1022 | 1011.54 | -1.21% | 1034.4 | 1008 |
| Thu Feb 26 2026 | 1023.2 | 1023.95 | 1.08% | 1036.19 | 1009 |
| Wed Feb 25 2026 | 1041 | 1013 | -2.32% | 1051.8 | 1007.54 |
| Tue Feb 24 2026 | 999.75 | 1037.09 | 3.32% | 1045 | 993.7 |
| Mon Feb 23 2026 | 1003.09 | 1003.79 | 0.57% | 1010 | 993.15 |
| Fri Feb 20 2026 | 995.04 | 998.09 | -0.90% | 1010.29 | 984.34 |
| Thu Feb 19 2026 | 1035 | 1007.2 | -2.75% | 1036.09 | 1003.29 |
| Wed Feb 18 2026 | 1033.55 | 1035.69 | 0.53% | 1038.8 | 1018.29 |
Adani Energy Solutions Associated Pages
