Adani Energy Solutions share price history
ADANIENSOL
889.95
47.45 (-5.06%)Last updated on 24 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 920.9 | 889.95 | -5.06% | 924.8 | 887.05 |
| Mon Sep 22 2025 | 881.45 | 937.4 | 6.87% | 957.9 | 873.45 |
| Fri Sep 19 2025 | 865 | 877.15 | 4.72% | 899 | 855.2 |
| Thu Sep 18 2025 | 827.04 | 837.59 | 1.35% | 845.79 | 824.29 |
| Wed Sep 17 2025 | 840 | 826.45 | -1.21% | 840.04 | 825.25 |
| Tue Sep 16 2025 | 840.84 | 836.54 | -0.07% | 846 | 831.59 |
| Mon Sep 15 2025 | 834 | 837.15 | 0.87% | 843.4 | 830.04 |
| Fri Sep 12 2025 | 817.34 | 829.9 | 1.99% | 831.29 | 812.59 |
| Thu Sep 11 2025 | 814 | 813.7 | 0.24% | 838.5 | 811.59 |
| Wed Sep 10 2025 | 794.15 | 811.75 | 2.22% | 816.54 | 792.04 |