Adani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1120 | 1175.3 | 1.50% | 1187.25 | 1114.19 |
| Fri Apr 10 2026 | 1079.9 | 1157.9 | 7.34% | 1160.4 | 1079.3 |
| Thu Apr 09 2026 | 1073.19 | 1078.75 | 0.51% | 1085 | 1052.8 |
| Wed Apr 08 2026 | 1019.9 | 1073.3 | 8.83% | 1084.84 | 1014.04 |
| Tue Apr 07 2026 | 988.09 | 986.25 | -0.51% | 999.5 | 975 |
| Mon Apr 06 2026 | 941.9 | 991.34 | 5.28% | 999.65 | 936.09 |
| Thu Apr 02 2026 | 940 | 941.59 | -1.57% | 946.54 | 903.15 |
| Wed Apr 01 2026 | 953.95 | 956.59 | 2.32% | 982.45 | 947.09 |
| Mon Mar 30 2026 | 950.2 | 934.9 | -2.21% | 957.59 | 930.29 |
| Fri Mar 27 2026 | 985 | 956 | -3.47% | 986 | 953.5 |
Adani Energy Solutions Associated Pages
