Adani Energy Solutions Share Price History

ADANIENSOL

Power Large Cap

1377.928.40 (2.10%)

Last updated on 2 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Adani Energy Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	1355.5	1377.9	2.10%	1378	1347.3
Fri Oct 30 2026	1360	1349.5	-1.14%	1361.9	1333.8
Thu Oct 29 2026	1289.59	1365	5.49%	1365	1286.19
Wed Oct 28 2026	1305	1294	-1.34%	1306.4	1278.09
Tue Oct 27 2026	1264.3	1311.59	4.26%	1311.59	1260.59
Mon Oct 26 2026	1221	1258	3.11%	1260.8	1207.5
Fri Oct 23 2026	1295.4	1220	-5.82%	1302	1200
Thu Oct 22 2026	1323.9	1295.4	-2.16%	1336.8	1287
Wed Oct 21 2026	1370.19	1324	-3.00%	1380	1324
Mon Oct 19 2026	1368	1364.9	-0.07%	1387.8	1364

1
2
3
4
...
25

Adani Energy Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support