| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 880.5 | 877 | -0.31% | 886.85 | 876.7 |
| Tue Jul 15 2025 | 881 | 879.75 | -0.09% | 887.79 | 873.29 |
| Mon Jul 14 2025 | 876.79 | 880.5 | 0.74% | 886.54 | 867.29 |
| Fri Jul 11 2025 | 894 | 874.04 | -1.91% | 895.54 | 869.09 |
| Thu Jul 10 2025 | 893.9 | 891.04 | 0.10% | 907.7 | 887 |
| Wed Jul 09 2025 | 886.7 | 890.15 | 1.01% | 904.5 | 885.54 |
| Tue Jul 08 2025 | 886 | 881.25 | -0.24% | 892.5 | 876 |
| Mon Jul 07 2025 | 876 | 883.34 | 0.70% | 887.54 | 871.04 |
| Fri Jul 04 2025 | 875.79 | 877.2 | 0.22% | 884 | 867.15 |
| Thu Jul 03 2025 | 878.84 | 875.25 | -0.40% | 882.15 | 867.54 |