Adani Energy Solutions share price history
ADANIENSOL
1016.25
4.95 (0.49%)Last updated on 15 Dec, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 1014.4 | 1016.25 | 0.49% | 1020 | 1007.05 |
| Fri Dec 12 2025 | 1000.04 | 1011.29 | 1.17% | 1016.34 | 998.79 |
| Thu Dec 11 2025 | 986 | 999.59 | 1.74% | 1005 | 979 |
| Wed Dec 10 2025 | 979.4 | 982.54 | 0.82% | 1004 | 975.59 |
| Tue Dec 09 2025 | 954.5 | 974.59 | 1.47% | 976.95 | 946.34 |
| Mon Dec 08 2025 | 978.84 | 960.5 | -1.87% | 982 | 949.29 |
| Fri Dec 05 2025 | 971.65 | 978.84 | 0.73% | 980.95 | 961.09 |
| Thu Dec 04 2025 | 970 | 971.7 | 0.23% | 979.25 | 965.59 |
| Wed Dec 03 2025 | 976.95 | 969.5 | -0.76% | 981.79 | 960 |
| Tue Dec 02 2025 | 1002.9 | 976.95 | -2.22% | 1007.9 | 974.04 |
