Adani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 993.1 | 1013.6 | 3.28% | 1022.5 | 980.7 |
| Mon Mar 09 2026 | 970.5 | 981.4 | -1.12% | 986.9 | 958.09 |
| Fri Mar 06 2026 | 980 | 992.5 | 0.47% | 1007.7 | 979.79 |
| Thu Mar 05 2026 | 965.4 | 987.9 | 2.85% | 994 | 965.4 |
| Wed Mar 04 2026 | 956.4 | 960.5 | -1.21% | 968.5 | 948.79 |
| Mon Mar 02 2026 | 961 | 972.29 | -3.88% | 988 | 951 |
| Fri Feb 27 2026 | 1022 | 1011.54 | -1.21% | 1034.4 | 1008 |
| Thu Feb 26 2026 | 1023.2 | 1023.95 | 1.08% | 1036.19 | 1009 |
| Wed Feb 25 2026 | 1041 | 1013 | -2.32% | 1051.8 | 1007.54 |
| Tue Feb 24 2026 | 999.75 | 1037.09 | 3.32% | 1045 | 993.7 |
Adani Energy Solutions Associated Pages
