Adani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1499 | 1489.6 | 1.56% | 1509 | 1477 |
| Thu Jun 11 2026 | 1532.9 | 1466.69 | -4.49% | 1541.5 | 1460.8 |
| Wed Jun 10 2026 | 1580 | 1535.59 | -2.76% | 1580.69 | 1521.4 |
| Tue Jun 09 2026 | 1597.4 | 1579.19 | 0.56% | 1599 | 1558 |
| Mon Jun 08 2026 | 1558.9 | 1570.4 | -0.54% | 1614.8 | 1535.09 |
| Fri Jun 05 2026 | 1528.4 | 1579 | 3.88% | 1591.4 | 1527 |
| Thu Jun 04 2026 | 1492 | 1520 | 1.80% | 1526.8 | 1482.9 |
| Wed Jun 03 2026 | 1531.5 | 1493.09 | -2.45% | 1532 | 1445 |
| Tue Jun 02 2026 | 1494.19 | 1530.59 | 2.28% | 1536.8 | 1475.5 |
| Mon Jun 01 2026 | 1521.8 | 1496.5 | -1.11% | 1524 | 1486.5 |
Adani Energy Solutions Associated Pages
Invest in ADANIENSOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade