• Home
  • Stocks
  • Adani Energy Solutions Share Price History

Adani Energy Solutions share price history

ADANIENSOL

PowerLarge Cap

1687.2

3.40 (0.20%)
Last updated on 24 Jul, 2026 | 11:24 IST
alert_iconwatchlist_icon
BuySell

Adani Energy Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 202616761687.20.20%17001668.8
Thu Jul 23 20261729.691683.8-2.35%17301665.09
Wed Jul 22 20261750.31724.4-0.99%17581712.4
Tue Jul 21 202617361741.590.70%17891718.59
Mon Jul 20 202617251729.50.40%1739.41704.5
Fri Jul 17 202617001722.591.96%1757.691690.5
Thu Jul 16 20261689.091689.50.69%17441685.59
Wed Jul 15 202617001678-0.73%1704.31666.4
Tue Jul 14 20261644.091690.32.78%1713.91636.59
Mon Jul 13 202616511644.59-0.57%1667.191634

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now