Adani Energy Solutions share price history

15.10 (-0.94%)

Adani Energy Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	1607	1583.9	-0.94%	1638.3	1570.4
Wed Aug 12 2026	1628.5	1599	-1.42%	1629.69	1570.19
Tue Aug 11 2026	1660	1622	-0.61%	1672	1616.09
Mon Aug 10 2026	1630.09	1632	0.12%	1635.9	1610.8
Fri Aug 07 2026	1620	1630.09	0.62%	1647	1606
Thu Aug 06 2026	1641.9	1620	-1.34%	1641.9	1603.9
Wed Aug 05 2026	1663.8	1642	-0.24%	1663.8	1630.5
Tue Aug 04 2026	1650	1646	-0.06%	1664.3	1638
Mon Aug 03 2026	1654.3	1647	0.10%	1676	1635.8
Fri Jul 31 2026	1666	1645.4	-0.82%	1682	1628.8