Adani Energy Solutions share price history
ADANIENSOL
969.3
0.85 (-0.09%)Last updated on 25 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 970 | 969.3 | -0.09% | 976.9 | 966.7 |
| Mon Nov 24 2025 | 979 | 970.15 | -0.48% | 983.9 | 967.59 |
| Fri Nov 21 2025 | 993.34 | 974.79 | -1.89% | 996.84 | 972.75 |
| Thu Nov 20 2025 | 1014 | 993.59 | -1.26% | 1014 | 989 |
| Wed Nov 19 2025 | 1032 | 1006.25 | -1.99% | 1044 | 1002.2 |
| Tue Nov 18 2025 | 1023.79 | 1026.65 | 0.50% | 1036 | 1017.75 |
| Mon Nov 17 2025 | 1025.5 | 1021.54 | -0.22% | 1029 | 1011.84 |
| Fri Nov 14 2025 | 1027 | 1023.84 | 0.24% | 1050 | 1017 |
| Thu Nov 13 2025 | 1003.2 | 1021.4 | 1.95% | 1035.75 | 998.34 |
| Wed Nov 12 2025 | 989.34 | 1001.9 | 1.27% | 1021.59 | 986 |