Adani Energy Solutions share price history
ADANIENSOL
994.55
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 987 | 994.54 | 0.85% | 1005.9 | 975.5 |
| Fri Oct 31 2025 | 970.79 | 986.2 | 2.13% | 1004 | 960.09 |
| Thu Oct 30 2025 | 971.9 | 965.65 | -0.20% | 972.59 | 950.09 |
| Wed Oct 29 2025 | 928.04 | 967.54 | 5.03% | 983.5 | 917.95 |
| Tue Oct 28 2025 | 941 | 921.2 | -2.66% | 943.59 | 918.29 |
| Mon Oct 27 2025 | 945.2 | 946.34 | 0.22% | 951.79 | 942 |
| Fri Oct 24 2025 | 956 | 944.25 | -0.86% | 956 | 937.54 |
| Thu Oct 23 2025 | 938 | 952.4 | 1.70% | 956 | 934.84 |
| Tue Oct 21 2025 | 944.95 | 936.45 | -0.06% | 945 | 930.29 |
| Mon Oct 20 2025 | 929.75 | 937.04 | 0.79% | 940 | 927 |