| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 796.95 | 799.55 | 0.82% | 803.2 | 793.05 |
| Fri Aug 01 2025 | 810.09 | 793.04 | -1.90% | 817.59 | 791.09 |
| Thu Jul 31 2025 | 812.04 | 808.4 | -1.88% | 821.45 | 806.54 |
| Wed Jul 30 2025 | 834 | 823.9 | -0.37% | 834 | 821.65 |
| Tue Jul 29 2025 | 819 | 826.95 | 1.35% | 830.54 | 800.34 |
| Mon Jul 28 2025 | 819.7 | 815.95 | -0.15% | 827.79 | 813 |
| Fri Jul 25 2025 | 853.34 | 817.15 | -3.76% | 856.7 | 812.15 |
| Thu Jul 24 2025 | 868 | 849.04 | -1.63% | 868 | 844.04 |
| Wed Jul 23 2025 | 871.7 | 863.09 | -0.47% | 874.09 | 861.5 |
| Tue Jul 22 2025 | 876 | 867.2 | -0.51% | 879.79 | 864.2 |