| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 817.95 | 837.2 | 1.10% | 842.54 | 817.79 |
| Fri Jun 20 2025 | 826 | 828.09 | 0.55% | 840.9 | 823.34 |
| Thu Jun 19 2025 | 845 | 823.59 | -2.70% | 849.04 | 818 |
| Wed Jun 18 2025 | 848.95 | 846.45 | -0.28% | 858.54 | 834.59 |
| Tue Jun 17 2025 | 866 | 848.84 | -1.95% | 867.34 | 846.04 |
| Mon Jun 16 2025 | 861 | 865.7 | 0.55% | 871 | 849.45 |
| Fri Jun 13 2025 | 860 | 861 | -1.82% | 871.75 | 851.7 |
| Thu Jun 12 2025 | 908.4 | 876.95 | -3.05% | 909.95 | 868.04 |
| Wed Jun 11 2025 | 919.84 | 904.5 | -1.20% | 924.34 | 895 |
| Tue Jun 10 2025 | 907.15 | 915.5 | 1.56% | 921 | 896.45 |