Adani Energy Solutions share price history

ADANIENSOL

889.95

47.45 (-5.06%)
Last updated on 24 Sep, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adani Energy Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025920.9889.95-5.06%924.8887.05
Mon Sep 22 2025881.45937.46.87%957.9873.45
Fri Sep 19 2025865877.154.72%899855.2
Thu Sep 18 2025827.04837.591.35%845.79824.29
Wed Sep 17 2025840826.45-1.21%840.04825.25
Tue Sep 16 2025840.84836.54-0.07%846831.59
Mon Sep 15 2025834837.150.87%843.4830.04
Fri Sep 12 2025817.34829.91.99%831.29812.59
Thu Sep 11 2025814813.70.24%838.5811.59
Wed Sep 10 2025794.15811.752.22%816.54792.04