Adani Energy Solutions Share Price History

ADANIENSOL

Power Large Cap

129616.00 (1.25%)

Last updated on 13 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Adani Energy Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	1280	1296	1.25%	1299	1261.9
Mon Oct 12 2026	1274.9	1280	1.43%	1292	1264.8
Fri Oct 09 2026	1264.9	1262	0.84%	1285.19	1256.09
Thu Oct 08 2026	1328.9	1251.5	-5.10%	1328.9	1241.19
Wed Oct 07 2026	1349.9	1318.8	-2.32%	1370.5	1305.09
Tue Oct 06 2026	1354	1350.09	-0.24%	1369.09	1340.8
Mon Oct 05 2026	1336.09	1353.4	2.04%	1377.8	1336.09
Thu Oct 01 2026	1318.09	1326.4	0.90%	1389.59	1309.09
Wed Sep 30 2026	1319	1314.59	0.67%	1340.8	1308.9
Tue Sep 29 2026	1287.8	1305.8	1.39%	1328	1275.19

1
2
3
4
...
25

Adani Energy Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support