Acutaas Chemicals share price history
ACUTAAS
1348.3
9.80 (-0.72%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1355 | 1348.3 | -0.72% | 1369.2 | 1328 |
| Fri Sep 26 2025 | 1402.9 | 1358.09 | -3.76% | 1405.19 | 1350 |
| Thu Sep 25 2025 | 1455 | 1411.09 | -2.63% | 1456.4 | 1392.19 |
| Wed Sep 24 2025 | 1450 | 1449.19 | -0.06% | 1462 | 1442.5 |
| Tue Sep 23 2025 | 1455 | 1450.09 | -0.70% | 1471.4 | 1431.09 |
| Mon Sep 22 2025 | 1461 | 1460.3 | 0.15% | 1466.4 | 1450 |
| Fri Sep 19 2025 | 1476.9 | 1458.09 | -0.88% | 1507.09 | 1436.59 |
| Thu Sep 18 2025 | 1475 | 1471 | -0.25% | 1475.69 | 1461 |
| Wed Sep 17 2025 | 1459.59 | 1474.69 | 1.03% | 1485 | 1452.09 |
| Tue Sep 16 2025 | 1460.09 | 1459.59 | 0.01% | 1477.9 | 1451.09 |