Acutaas Chemicals share price history
ACUTAAS
1837.5
48.80 (2.73%)Last updated on 28 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1789.9 | 1837.5 | 2.73% | 1849 | 1775 |
| Thu Nov 27 2025 | 1796 | 1788.69 | -0.34% | 1798.09 | 1763 |
| Wed Nov 26 2025 | 1793.5 | 1794.8 | 0.60% | 1799.9 | 1759 |
| Tue Nov 25 2025 | 1880 | 1784.09 | -4.71% | 1880 | 1778.09 |
| Mon Nov 24 2025 | 1700 | 1872.19 | 10.01% | 1902 | 1691.19 |
| Fri Nov 21 2025 | 1725.5 | 1701.8 | -1.77% | 1727.3 | 1691.9 |
| Thu Nov 20 2025 | 1737 | 1732.4 | 0.72% | 1740 | 1708.5 |
| Wed Nov 19 2025 | 1705.09 | 1720 | 0.35% | 1726.5 | 1695.4 |
| Tue Nov 18 2025 | 1722.19 | 1714 | 0.27% | 1722.19 | 1661 |
| Mon Nov 17 2025 | 1716.3 | 1709.4 | -0.10% | 1743.9 | 1698.9 |