| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1322 | 1330.5 | 2.35% | 1360 | 1321 |
| Thu Aug 14 2025 | 1316.8 | 1300 | -1.28% | 1319.3 | 1287.8 |
| Wed Aug 13 2025 | 1310 | 1316.8 | 0.98% | 1326.59 | 1304.09 |
| Tue Aug 12 2025 | 1282.69 | 1304 | 1.68% | 1329.69 | 1282.69 |
| Mon Aug 11 2025 | 1275 | 1282.5 | 0.14% | 1293.09 | 1261.19 |
| Fri Aug 08 2025 | 1294.8 | 1280.69 | -1.09% | 1304 | 1273.9 |
| Thu Aug 07 2025 | 1300 | 1294.8 | -1.58% | 1311.69 | 1276.5 |
| Wed Aug 06 2025 | 1337 | 1315.59 | -1.97% | 1337 | 1298 |
| Tue Aug 05 2025 | 1334 | 1342.09 | 1.35% | 1350.5 | 1305.3 |
| Mon Aug 04 2025 | 1306 | 1324.19 | 2.14% | 1330 | 1291.4 |