Acutaas Chemicals share price history
ACUTAAS
1825.3
108.80 (-5.63%)Last updated on 1 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 1910.5 | 1825.3 | -5.62% | 1920.5 | 1791 |
| Thu Jan 29 2026 | 1910 | 1934.09 | 3.85% | 1968 | 1885.09 |
| Wed Jan 28 2026 | 1748 | 1862.4 | 7.78% | 1893.9 | 1729 |
| Tue Jan 27 2026 | 1660 | 1728 | 4.51% | 1738.5 | 1640.19 |
| Fri Jan 23 2026 | 1664.8 | 1653.4 | 0.55% | 1674 | 1636.59 |
| Thu Jan 22 2026 | 1607 | 1644.4 | 2.61% | 1664.4 | 1607 |
| Wed Jan 21 2026 | 1621.5 | 1602.5 | -1.48% | 1636.19 | 1570 |
| Tue Jan 20 2026 | 1682.4 | 1626.5 | -3.31% | 1682.5 | 1620 |
| Mon Jan 19 2026 | 1699.59 | 1682.19 | -1.02% | 1702.5 | 1673.3 |
| Fri Jan 16 2026 | 1720.8 | 1699.59 | -0.61% | 1728.69 | 1690 |
Acutaas Chemicals Associated Pages
- Acutaas Chemicals Share Price
- Acutaas Chemicals Share Price chart
- Acutaas Chemicals Fundamental Analysis
- Acutaas Chemicals Technical Analysis
- Acutaas Chemicals Peer Comparison
- Acutaas Chemicals Stock Split
- Acutaas Chemicals Dividend
- Acutaas Chemicals Board of Directors
- Acutaas Chemicals Shareholding Pattern