Acutaas Chemicals share price history
ACUTAAS
1765
4.90 (-0.28%)Last updated on 7 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1769.8 | 1765 | -0.28% | 1797 | 1742 |
| Thu Nov 06 2025 | 1817.59 | 1769.9 | -3.51% | 1819.09 | 1755 |
| Tue Nov 04 2025 | 1818 | 1834.3 | 1.32% | 1867.5 | 1816.3 |
| Mon Nov 03 2025 | 1732.59 | 1810.4 | 4.79% | 1827.5 | 1724.8 |
| Fri Oct 31 2025 | 1703.5 | 1727.69 | 1.42% | 1771 | 1701.09 |
| Thu Oct 30 2025 | 1687 | 1703.5 | 0.84% | 1737.5 | 1682 |
| Wed Oct 29 2025 | 1727.3 | 1689.3 | -1.47% | 1742 | 1680 |
| Tue Oct 28 2025 | 1730.09 | 1714.59 | -0.97% | 1747.4 | 1696.19 |
| Mon Oct 27 2025 | 1685 | 1731.3 | 2.85% | 1738 | 1674.19 |
| Fri Oct 24 2025 | 1740.19 | 1683.3 | -3.27% | 1745.9 | 1675.5 |