Acutaas Chemicals share price history

ACUTAAS

HealthcareLarge

1474.6

50.00 (3.51%)
Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Acutaas Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202514351474.63.51%14981412
Thu Sep 04 202514211424.590.88%1442.091403
Wed Sep 03 202514151412.190.43%1433.91397.8
Tue Sep 02 202514151406.09-0.53%1428.91397
Mon Sep 01 202514181413.590.54%14201395.69
Fri Aug 29 2025140014060.29%14271393
Thu Aug 28 202514191402-0.82%1434.41385.8
Tue Aug 26 20251415.51413.59-1.12%14321395
Mon Aug 25 20251423.91429.590.40%14451413
Fri Aug 22 202514001423.91.66%14301391.4