Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 3947 | 3996.1 | 2.02% | 4120 | 3902.2 |
| Wed Nov 11 2026 | 3900 | 3916.89 | 0.88% | 3978.89 | 3853.6 |
| Mon Nov 09 2026 | 3901 | 3882.6 | -1.13% | 3955 | 3782.5 |
| Sun Nov 08 2026 | 3844 | 3926.89 | 3.70% | 3959 | 3833.69 |
| Fri Nov 06 2026 | 3760 | 3786.6 | 0.42% | 3820 | 3704.89 |
| Thu Nov 05 2026 | 3840 | 3770.8 | -0.17% | 3860 | 3742.5 |
| Wed Nov 04 2026 | 3900 | 3777.3 | -3.25% | 3953.89 | 3759 |
| Tue Nov 03 2026 | 3892 | 3904 | 0.29% | 3963.1 | 3776.5 |
| Mon Nov 02 2026 | 4030 | 3892.6 | -2.77% | 4045.3 | 3852 |
| Fri Oct 30 2026 | 3963 | 4003.6 | 0.68% | 4024 | 3906.19 |
Acutaas Chemicals Associated Pages
- Acutaas Chemicals
Share Price - Acutaas Chemicals
Share Price chart - Acutaas Chemicals
Fundamental Analysis - Acutaas Chemicals
Technical Analysis - Acutaas Chemicals
Peer Comparison - Acutaas Chemicals
Stock Split - Acutaas Chemicals
Dividend - Acutaas Chemicals
Board of Directors - Acutaas Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACUTAAS
