Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 3376.5 | 3463.8 | 1.85% | 3477 | 3363.6 |
| Fri Jul 10 2026 | 3485.89 | 3400.8 | -1.68% | 3499.89 | 3373.1 |
| Thu Jul 09 2026 | 3450 | 3458.8 | 0.12% | 3488 | 3368 |
| Wed Jul 08 2026 | 3395 | 3454.5 | 1.87% | 3575.39 | 3392.39 |
| Tue Jul 07 2026 | 3515 | 3391 | -3.52% | 3540 | 3348 |
| Mon Jul 06 2026 | 3694.8 | 3514.8 | -4.87% | 3740 | 3475 |
| Fri Jul 03 2026 | 3709 | 3694.8 | 0.08% | 3730.89 | 3656.1 |
| Thu Jul 02 2026 | 3600 | 3691.8 | 3.48% | 3725 | 3579.69 |
| Wed Jul 01 2026 | 3545 | 3567.5 | 1.17% | 3610 | 3521 |
| Tue Jun 30 2026 | 3585 | 3526.19 | -1.18% | 3585 | 3442 |
Acutaas Chemicals Associated Pages
- Acutaas Chemicals Share Price
- Acutaas Chemicals Share Price chart
- Acutaas Chemicals Fundamental Analysis
- Acutaas Chemicals Technical Analysis
- Acutaas Chemicals Peer Comparison
- Acutaas Chemicals Stock Split
- Acutaas Chemicals Dividend
- Acutaas Chemicals Board of Directors
- Acutaas Chemicals Shareholding Pattern
