Acutaas Chemicals share price history

36.50 (-1.51%)

Acutaas Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	2419	2386.7	-1.51%	2435	2379.7
Wed Apr 22 2026	2360	2423.19	2.06%	2468	2347.39
Tue Apr 21 2026	2410.69	2374.39	-1.51%	2468.39	2361
Mon Apr 20 2026	2362.89	2410.69	2.07%	2419	2338
Fri Apr 17 2026	2330	2361.69	0.91%	2389.5	2325.39
Thu Apr 16 2026	2300	2340.39	2.13%	2357.5	2255.6
Wed Apr 15 2026	2440	2291.69	-4.26%	2443	2280
Mon Apr 13 2026	2325	2393.6	1.33%	2403	2272.6
Fri Apr 10 2026	2350	2362.19	1.73%	2394	2313.1
Thu Apr 09 2026	2336	2322.1	-0.59%	2393.89	2300