Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 3221 | 3286.7 | 1.14% | 3300 | 3213.3 |
| Mon Jun 22 2026 | 3262.6 | 3249.6 | 0.11% | 3264 | 3170.19 |
| Fri Jun 19 2026 | 3151.89 | 3246.19 | 3.50% | 3261 | 3130.19 |
| Thu Jun 18 2026 | 3005 | 3136.3 | 4.55% | 3147.6 | 3005 |
| Wed Jun 17 2026 | 2982 | 2999.89 | 0.11% | 3058.6 | 2962.39 |
| Tue Jun 16 2026 | 3106 | 2996.5 | -3.24% | 3109 | 2960.19 |
| Mon Jun 15 2026 | 3249.89 | 3096.69 | -1.55% | 3249.89 | 3072 |
| Fri Jun 12 2026 | 3154 | 3145.3 | 0.55% | 3190.5 | 3070.19 |
| Thu Jun 11 2026 | 3230 | 3128.1 | -2.46% | 3230 | 3070 |
| Wed Jun 10 2026 | 3201 | 3207 | 0.26% | 3295 | 3150.89 |
Acutaas Chemicals Associated Pages
- Acutaas Chemicals Share Price
- Acutaas Chemicals Share Price chart
- Acutaas Chemicals Fundamental Analysis
- Acutaas Chemicals Technical Analysis
- Acutaas Chemicals Peer Comparison
- Acutaas Chemicals Stock Split
- Acutaas Chemicals Dividend
- Acutaas Chemicals Board of Directors
- Acutaas Chemicals Shareholding Pattern
