Acutaas Chemicals share price history
ACUTAAS
1646.9
93.50 (6.02%)Last updated on 17 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1559.9 | 1646.9 | 6.02% | 1666.2 | 1551 |
| Thu Oct 16 2025 | 1550 | 1553.4 | 0.30% | 1582.69 | 1528 |
| Wed Oct 15 2025 | 1498 | 1548.8 | 3.47% | 1565.09 | 1476.09 |
| Tue Oct 14 2025 | 1498.09 | 1496.9 | -0.10% | 1501 | 1470 |
| Mon Oct 13 2025 | 1467.5 | 1498.4 | 2.11% | 1518.9 | 1467.5 |
| Fri Oct 10 2025 | 1431 | 1467.5 | 3.24% | 1486.8 | 1418.59 |
| Thu Oct 09 2025 | 1404.3 | 1421.4 | 1.42% | 1435.9 | 1380.09 |
| Wed Oct 08 2025 | 1400.19 | 1401.5 | 0.00% | 1428 | 1391 |
| Tue Oct 07 2025 | 1400.5 | 1401.5 | -0.14% | 1407 | 1381.8 |
| Mon Oct 06 2025 | 1380.19 | 1403.4 | 1.21% | 1413.69 | 1374 |