| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1334 | 1342.1 | 1.35% | 1350.5 | 1305.3 |
| Mon Aug 04 2025 | 1306 | 1324.19 | 2.14% | 1330 | 1291.4 |
| Fri Aug 01 2025 | 1351.9 | 1296.5 | -2.33% | 1378.3 | 1288.19 |
| Thu Jul 31 2025 | 1177.3 | 1327.4 | 8.78% | 1350 | 1171.19 |
| Wed Jul 30 2025 | 1170 | 1220.3 | 4.56% | 1230 | 1125 |
| Tue Jul 29 2025 | 1142 | 1167.09 | 1.65% | 1175.5 | 1133.69 |
| Mon Jul 28 2025 | 1155 | 1148.09 | -0.90% | 1178.3 | 1131.59 |
| Fri Jul 25 2025 | 1184.09 | 1158.5 | -1.66% | 1185 | 1155 |
| Thu Jul 24 2025 | 1196.09 | 1178 | -0.77% | 1197.19 | 1175 |
| Wed Jul 23 2025 | 1185 | 1187.19 | 0.82% | 1208 | 1175.09 |