Acutaas Chemicals share price history
ACUTAAS
1653.4
9.00 (0.55%)Last updated on 23 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1664.8 | 1653.4 | 0.55% | 1674 | 1636.6 |
| Thu Jan 22 2026 | 1607 | 1644.4 | 2.61% | 1664.4 | 1607 |
| Wed Jan 21 2026 | 1621.5 | 1602.5 | -1.48% | 1636.19 | 1570 |
| Tue Jan 20 2026 | 1682.4 | 1626.5 | -3.31% | 1682.5 | 1620 |
| Mon Jan 19 2026 | 1699.59 | 1682.19 | -1.02% | 1702.5 | 1673.3 |
| Fri Jan 16 2026 | 1720.8 | 1699.59 | -0.61% | 1728.69 | 1690 |
| Wed Jan 14 2026 | 1683.3 | 1710 | 1.59% | 1749.19 | 1680 |
| Tue Jan 13 2026 | 1697.69 | 1683.3 | 0.41% | 1697.69 | 1659 |
| Mon Jan 12 2026 | 1681 | 1676.5 | -0.52% | 1713.59 | 1641.9 |
| Fri Jan 09 2026 | 1750.4 | 1685.19 | -2.98% | 1767.9 | 1674.8 |
Acutaas Chemicals Associated Pages
- Acutaas Chemicals Share Price
- Acutaas Chemicals Share Price chart
- Acutaas Chemicals Fundamental Analysis
- Acutaas Chemicals Technical Analysis
- Acutaas Chemicals Peer Comparison
- Acutaas Chemicals Stock Split
- Acutaas Chemicals Dividend
- Acutaas Chemicals Board of Directors
- Acutaas Chemicals Shareholding Pattern