Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2281 | 2110.2 | -9.52% | 2281.1 | 2095 |
| Wed Apr 01 2026 | 2626 | 2332.1 | -8.85% | 2634.8 | 2232.69 |
| Mon Mar 30 2026 | 2515 | 2558.6 | 0.53% | 2572 | 2496.1 |
| Fri Mar 27 2026 | 2515.19 | 2545 | 0.70% | 2561.39 | 2473.39 |
| Wed Mar 25 2026 | 2475 | 2527.3 | 3.78% | 2580 | 2460.5 |
| Tue Mar 24 2026 | 2342.1 | 2435.3 | 7.37% | 2496.89 | 2303.39 |
| Mon Mar 23 2026 | 2361.5 | 2268.19 | -5.48% | 2420 | 2244.89 |
| Fri Mar 20 2026 | 2254.89 | 2399.8 | 7.07% | 2460.8 | 2243.1 |
| Thu Mar 19 2026 | 2177.39 | 2241.3 | -0.73% | 2294.8 | 2177.39 |
| Wed Mar 18 2026 | 2300 | 2257.8 | -1.95% | 2320.19 | 2250 |
Acutaas Chemicals Associated Pages
- Acutaas Chemicals Share Price
- Acutaas Chemicals Share Price chart
- Acutaas Chemicals Fundamental Analysis
- Acutaas Chemicals Technical Analysis
- Acutaas Chemicals Peer Comparison
- Acutaas Chemicals Stock Split
- Acutaas Chemicals Dividend
- Acutaas Chemicals Board of Directors
- Acutaas Chemicals Shareholding Pattern
