Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3000 | 3037.6 | 0.62% | 3059.8 | 2902 |
| Mon Jun 01 2026 | 3176.69 | 3018.89 | -3.63% | 3188.1 | 2995.8 |
| Fri May 29 2026 | 3009.89 | 3132.5 | 4.40% | 3184.89 | 2991 |
| Wed May 27 2026 | 3049 | 3000.6 | -1.13% | 3075.3 | 2989 |
| Tue May 26 2026 | 2923.8 | 3034.8 | 3.80% | 3069 | 2918 |
| Mon May 25 2026 | 2920 | 2923.8 | -0.93% | 2963.3 | 2864.19 |
| Fri May 22 2026 | 2997 | 2951.19 | -1.64% | 3001 | 2930 |
| Thu May 21 2026 | 2890 | 3000.39 | 4.16% | 3025 | 2875.3 |
| Wed May 20 2026 | 2870 | 2880.6 | -0.20% | 2909.8 | 2849 |
| Tue May 19 2026 | 2809.1 | 2886.5 | 3.12% | 2906 | 2809 |
Acutaas Chemicals Associated Pages
- Acutaas Chemicals Share Price
- Acutaas Chemicals Share Price chart
- Acutaas Chemicals Fundamental Analysis
- Acutaas Chemicals Technical Analysis
- Acutaas Chemicals Peer Comparison
- Acutaas Chemicals Stock Split
- Acutaas Chemicals Dividend
- Acutaas Chemicals Board of Directors
- Acutaas Chemicals Shareholding Pattern
