Acutaas Chemicals share price history

ACUTAAS

1330.5

30.50 (2.35%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Acutaas Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202513221330.52.35%13601321
Thu Aug 14 20251316.81300-1.28%1319.31287.8
Wed Aug 13 202513101316.80.98%1326.591304.09
Tue Aug 12 20251282.6913041.68%1329.691282.69
Mon Aug 11 202512751282.50.14%1293.091261.19
Fri Aug 08 20251294.81280.69-1.09%13041273.9
Thu Aug 07 202513001294.8-1.58%1311.691276.5
Wed Aug 06 202513371315.59-1.97%13371298
Tue Aug 05 202513341342.091.35%1350.51305.3
Mon Aug 04 202513061324.192.14%13301291.4