Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 2749.9 | 2827.8 | 3.12% | 2849.9 | 2743.1 |
| Tue May 12 2026 | 2810 | 2742.19 | -2.42% | 2843.1 | 2720 |
| Mon May 11 2026 | 2745 | 2810.3 | 2.78% | 2825 | 2728.5 |
| Fri May 08 2026 | 2700.19 | 2734.3 | 0.32% | 2759 | 2700 |
| Thu May 07 2026 | 2699.69 | 2725.69 | 1.49% | 2739 | 2640 |
| Wed May 06 2026 | 2665 | 2685.8 | 1.10% | 2745 | 2664 |
| Tue May 05 2026 | 2680 | 2656.69 | -0.74% | 2720 | 2604.5 |
| Mon May 04 2026 | 2629.69 | 2676.39 | 3.17% | 2693.19 | 2538 |
| Thu Apr 30 2026 | 2516.3 | 2594.1 | 3.66% | 2710 | 2486 |
| Wed Apr 29 2026 | 2480.19 | 2502.39 | 1.40% | 2520 | 2460 |
Acutaas Chemicals Associated Pages
- Acutaas Chemicals Share Price
- Acutaas Chemicals Share Price chart
- Acutaas Chemicals Fundamental Analysis
- Acutaas Chemicals Technical Analysis
- Acutaas Chemicals Peer Comparison
- Acutaas Chemicals Stock Split
- Acutaas Chemicals Dividend
- Acutaas Chemicals Board of Directors
- Acutaas Chemicals Shareholding Pattern
