Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2150 | 2083.8 | -4.75% | 2187.7 | 2071 |
| Thu Mar 12 2026 | 2198.3 | 2187.69 | -0.24% | 2200.1 | 2145 |
| Wed Mar 11 2026 | 2229.89 | 2193 | -1.57% | 2259.6 | 2171 |
| Tue Mar 10 2026 | 2201 | 2227.89 | 3.40% | 2270 | 2168.69 |
| Mon Mar 09 2026 | 2163.5 | 2154.6 | -4.27% | 2213.6 | 2120.8 |
| Fri Mar 06 2026 | 2239 | 2250.69 | 0.71% | 2297.3 | 2207.19 |
| Thu Mar 05 2026 | 2130.1 | 2234.89 | 6.20% | 2249 | 2130.1 |
| Wed Mar 04 2026 | 2173 | 2104.5 | -3.99% | 2206 | 2081 |
| Mon Mar 02 2026 | 2058.69 | 2191.89 | 1.53% | 2199 | 2055 |
| Fri Feb 27 2026 | 2170 | 2158.8 | -1.20% | 2191.89 | 2130 |
Acutaas Chemicals Associated Pages
- Acutaas Chemicals Share Price
- Acutaas Chemicals Share Price chart
- Acutaas Chemicals Fundamental Analysis
- Acutaas Chemicals Technical Analysis
- Acutaas Chemicals Peer Comparison
- Acutaas Chemicals Stock Split
- Acutaas Chemicals Dividend
- Acutaas Chemicals Board of Directors
- Acutaas Chemicals Shareholding Pattern
