| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1199.9 | 1224.9 | 2.93% | 1231 | 1181 |
| Tue Jul 15 2025 | 1158.9 | 1190 | 3.64% | 1195.3 | 1149.9 |
| Mon Jul 14 2025 | 1141.59 | 1148.19 | 0.16% | 1173.19 | 1125 |
| Fri Jul 11 2025 | 1136.09 | 1146.4 | 1.08% | 1155.9 | 1124.4 |
| Thu Jul 10 2025 | 1121.09 | 1134.19 | 0.67% | 1144.69 | 1117.59 |
| Wed Jul 09 2025 | 1098 | 1126.59 | 2.30% | 1135 | 1095.4 |
| Tue Jul 08 2025 | 1135 | 1101.3 | -2.51% | 1136 | 1098.69 |
| Mon Jul 07 2025 | 1122.09 | 1129.69 | 0.68% | 1139.59 | 1122.09 |
| Fri Jul 04 2025 | 1100 | 1122.09 | 1.94% | 1128 | 1094.9 |
| Thu Jul 03 2025 | 1101.69 | 1100.69 | 0.45% | 1115 | 1086.09 |