Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3249 | 3196.5 | -2.53% | 3282.7 | 3152.3 |
| Wed Sep 30 2026 | 3334.1 | 3279.39 | -0.75% | 3344 | 3255 |
| Tue Sep 29 2026 | 3290 | 3304.1 | 2.79% | 3340 | 3202.1 |
| Mon Sep 28 2026 | 3272.5 | 3214.39 | -1.78% | 3273.1 | 3184.3 |
| Fri Sep 25 2026 | 3294.89 | 3272.5 | -0.34% | 3311.39 | 3232 |
| Thu Sep 24 2026 | 3232 | 3283.69 | 0.57% | 3366.6 | 3232 |
| Wed Sep 23 2026 | 3209.1 | 3265.19 | 1.60% | 3276 | 3167 |
| Tue Sep 22 2026 | 3450 | 3213.69 | -6.19% | 3450 | 3200 |
| Mon Sep 21 2026 | 3460 | 3425.69 | -0.42% | 3509.89 | 3399 |
| Fri Sep 18 2026 | 3334 | 3440.3 | 3.78% | 3462 | 3302.5 |
Acutaas Chemicals Associated Pages
- Acutaas Chemicals
Share Price - Acutaas Chemicals
Share Price chart - Acutaas Chemicals
Fundamental Analysis - Acutaas Chemicals
Technical Analysis - Acutaas Chemicals
Peer Comparison - Acutaas Chemicals
Stock Split - Acutaas Chemicals
Dividend - Acutaas Chemicals
Board of Directors - Acutaas Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACUTAAS
