Acutaas Chemicals share price history
ACUTAAS
2106.5
4.10 (0.20%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2090 | 2106.5 | 0.20% | 2125 | 2056.1 |
| Thu Feb 19 2026 | 2122 | 2102.39 | -1.90% | 2160.5 | 2090 |
| Wed Feb 18 2026 | 2076.19 | 2143.19 | 3.24% | 2169.5 | 2076.19 |
| Tue Feb 17 2026 | 2039 | 2075.89 | 1.80% | 2084.5 | 2032.59 |
| Mon Feb 16 2026 | 2010 | 2039.19 | 1.07% | 2077.19 | 2005.69 |
| Fri Feb 13 2026 | 2090 | 2017.59 | -3.62% | 2104.8 | 2010 |
| Thu Feb 12 2026 | 2043.59 | 2093.39 | 2.95% | 2105 | 2027.09 |
| Wed Feb 11 2026 | 2054.89 | 2033.5 | -0.80% | 2095.6 | 2028 |
| Tue Feb 10 2026 | 2010 | 2050 | 2.36% | 2120 | 2010 |
| Mon Feb 09 2026 | 1987.09 | 2002.69 | 0.79% | 2008.4 | 1976.5 |
Acutaas Chemicals Associated Pages
- Acutaas Chemicals Share Price
- Acutaas Chemicals Share Price chart
- Acutaas Chemicals Fundamental Analysis
- Acutaas Chemicals Technical Analysis
- Acutaas Chemicals Peer Comparison
- Acutaas Chemicals Stock Split
- Acutaas Chemicals Dividend
- Acutaas Chemicals Board of Directors
- Acutaas Chemicals Shareholding Pattern
