Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3225 | 3104.9 | -3.99% | 3232.9 | 3062.1 |
| Thu Jul 30 2026 | 3309.69 | 3233.8 | -2.19% | 3331 | 3150 |
| Wed Jul 29 2026 | 3329 | 3306.19 | 0.26% | 3390 | 3265 |
| Tue Jul 28 2026 | 3369.69 | 3297.69 | -2.08% | 3388.5 | 3100 |
| Mon Jul 27 2026 | 3273.89 | 3367.8 | 3.32% | 3477 | 3216.19 |
| Fri Jul 24 2026 | 3330.1 | 3259.5 | -5.77% | 3457.1 | 3209 |
| Thu Jul 23 2026 | 3650 | 3459.1 | -5.48% | 3665.19 | 3416.3 |
| Wed Jul 22 2026 | 3670 | 3659.6 | -0.47% | 3693 | 3616.3 |
| Tue Jul 21 2026 | 3656.3 | 3677 | 0.57% | 3700 | 3649 |
| Mon Jul 20 2026 | 3619.39 | 3656.19 | 1.02% | 3671.69 | 3601.69 |
Acutaas Chemicals Associated Pages
- Acutaas Chemicals
Share Price - Acutaas Chemicals
Share Price chart - Acutaas Chemicals
Fundamental Analysis - Acutaas Chemicals
Technical Analysis - Acutaas Chemicals
Peer Comparison - Acutaas Chemicals
Stock Split - Acutaas Chemicals
Dividend - Acutaas Chemicals
Board of Directors - Acutaas Chemicals
Shareholding Pattern
