Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3219.4 | 3137.7 | -2.41% | 3236.7 | 3085 |
| Thu Oct 22 2026 | 3152.1 | 3215.3 | 2.00% | 3253 | 3130.6 |
| Wed Oct 21 2026 | 3262.89 | 3152.39 | -3.10% | 3269.8 | 3100 |
| Mon Oct 19 2026 | 3275 | 3253.39 | 1.48% | 3354.39 | 3234.1 |
| Fri Oct 16 2026 | 3132.5 | 3206 | 2.35% | 3219 | 3116.6 |
| Thu Oct 15 2026 | 3179 | 3132.5 | -0.89% | 3192 | 3125.1 |
| Wed Oct 14 2026 | 3176.89 | 3160.5 | -0.51% | 3203.5 | 3115.1 |
| Tue Oct 13 2026 | 3160 | 3176.69 | 1.04% | 3206 | 3062.39 |
| Mon Oct 12 2026 | 3160 | 3144.1 | -0.52% | 3199.8 | 3130 |
| Fri Oct 09 2026 | 3059 | 3160.6 | 3.40% | 3190 | 3031.1 |
Acutaas Chemicals Associated Pages
- Acutaas Chemicals
Share Price - Acutaas Chemicals
Share Price chart - Acutaas Chemicals
Fundamental Analysis - Acutaas Chemicals
Technical Analysis - Acutaas Chemicals
Peer Comparison - Acutaas Chemicals
Stock Split - Acutaas Chemicals
Dividend - Acutaas Chemicals
Board of Directors - Acutaas Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACUTAAS
