Acutaas Chemicals share price history
ACUTAAS
1685.2
51.70 (-2.98%)Last updated on 9 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1750.4 | 1685.2 | -2.98% | 1767.9 | 1674.8 |
| Thu Jan 08 2026 | 1750 | 1736.9 | -1.49% | 1768.9 | 1720.59 |
| Wed Jan 07 2026 | 1750 | 1763.19 | 0.29% | 1801.59 | 1741.4 |
| Tue Jan 06 2026 | 1770.8 | 1758.09 | -0.65% | 1807.8 | 1740 |
| Mon Jan 05 2026 | 1749.59 | 1769.59 | 1.16% | 1794 | 1732.5 |
| Fri Jan 02 2026 | 1737.3 | 1749.3 | -0.09% | 1765 | 1732.5 |
| Thu Jan 01 2026 | 1710 | 1750.8 | 2.69% | 1770 | 1695.69 |
| Wed Dec 31 2025 | 1652.19 | 1704.9 | 2.95% | 1715 | 1643.19 |
| Tue Dec 30 2025 | 1668 | 1656 | 0.25% | 1700 | 1643 |
| Mon Dec 29 2025 | 1664.19 | 1651.9 | -0.06% | 1702.5 | 1640 |
