Acutaas Chemicals share price history
ACUTAAS
1648.5
17.10 (1.05%)Last updated on 19 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1633 | 1648.5 | 1.05% | 1654.4 | 1615.8 |
| Thu Dec 18 2025 | 1655.4 | 1631.4 | -1.84% | 1660.09 | 1625 |
| Wed Dec 17 2025 | 1694 | 1661.9 | -1.92% | 1694 | 1646.09 |
| Tue Dec 16 2025 | 1634.9 | 1694.4 | 3.91% | 1710.09 | 1624.8 |
| Mon Dec 15 2025 | 1655.69 | 1630.69 | -2.00% | 1659.4 | 1622 |
| Fri Dec 12 2025 | 1667.4 | 1664 | 0.27% | 1674 | 1642.5 |
| Thu Dec 11 2025 | 1686.9 | 1659.5 | -1.33% | 1689.9 | 1655 |
| Wed Dec 10 2025 | 1670 | 1681.9 | 0.94% | 1717 | 1660 |
| Tue Dec 09 2025 | 1650 | 1666.19 | 0.92% | 1692.4 | 1613.19 |
| Mon Dec 08 2025 | 1710 | 1651 | -3.31% | 1710.09 | 1635 |
