Active Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 171 | 170 | -5.56% | 171.1 | 170 |
| Tue Mar 17 2026 | 180 | 180 | 4.65% | 180 | 180 |
| Mon Mar 16 2026 | 178.5 | 172 | 1.18% | 182 | 172 |
| Fri Mar 13 2026 | 170 | 170 | 0.00% | 170 | 170 |
| Thu Mar 12 2026 | 170 | 170 | 0.00% | 170 | 170 |
| Mon Mar 09 2026 | 170 | 170 | 0.00% | 170 | 170 |
| Mon Mar 02 2026 | 170 | 170 | 0.00% | 170 | 170 |
| Thu Feb 26 2026 | 170 | 170 | -0.79% | 170 | 170 |
| Mon Feb 23 2026 | 171.35 | 171.35 | 0.09% | 171.35 | 171.35 |
| Fri Feb 20 2026 | 171 | 171.19 | 0.70% | 171.19 | 171 |
Active Infrastructures Associated Pages
- Active Infrastructures Share Price
- Active Infrastructures Share Price chart
- Active Infrastructures Fundamental Analysis
- Active Infrastructures Technical Analysis
- Active Infrastructures Peer Comparison
- Active Infrastructures Dividend
- Active Infrastructures Board of Directors
- Active Infrastructures Shareholding Pattern
