Active Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 178.5 | 178.5 | 0.00% | 178.5 | 178.5 |
| Thu Jun 25 2026 | 172 | 178.5 | 5.00% | 178.5 | 172 |
| Wed Jun 24 2026 | 170 | 170 | 0.00% | 170 | 170 |
| Mon Jun 22 2026 | 180.6 | 170 | -1.16% | 181 | 170 |
| Thu Jun 18 2026 | 172 | 172 | 0.00% | 172 | 172 |
| Thu Jun 11 2026 | 172 | 172 | 0.00% | 172 | 172 |
| Wed Jun 10 2026 | 172 | 172 | -2.27% | 172 | 172 |
| Tue Jun 09 2026 | 173.55 | 176 | -3.56% | 177.05 | 173.55 |
| Tue Jun 02 2026 | 182 | 182.5 | 0.22% | 182.5 | 182 |
| Mon Jun 01 2026 | 181.8 | 182.1 | 0.61% | 182.1 | 181.8 |
Active Infrastructures Associated Pages
- Active Infrastructures Share Price
- Active Infrastructures Share Price chart
- Active Infrastructures Fundamental Analysis
- Active Infrastructures Technical Analysis
- Active Infrastructures Peer Comparison
- Active Infrastructures Dividend
- Active Infrastructures Board of Directors
- Active Infrastructures Shareholding Pattern
Invest in ACTIVEINFR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade