Active Infrastructures share price history

ACTIVEINFR

Infrastructure Small

170

0.00 (0.00%)

Last updated on 9 Feb, 2026 | 09:07 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Active Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 09 2026	170	170	0.00%	170	170
Fri Feb 06 2026	170	170	0.00%	170	170
Thu Jan 29 2026	170	170	0.00%	170	170
Wed Jan 21 2026	170	170	-0.58%	170	170
Tue Jan 20 2026	171	171	-2.29%	171	171
Fri Jan 16 2026	175	175	1.16%	175	175
Fri Jan 09 2026	173	173	1.17%	173	173
Fri Jan 02 2026	171	171	0.59%	171	171
Thu Jan 01 2026	171	170	-4.49%	171	170
Mon Dec 29 2025	178	178	2.30%	178	178

1
2
3
4
...
15

Active Infrastructures Associated Pages