Active Infrastructures share price history
ACTIVEINFR
175
3.00 (1.74%)Last updated on 7 Nov, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginActive Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 175 | 175 | 1.74% | 175 | 175 |
| Thu Nov 06 2025 | 172 | 172 | 1.18% | 172 | 172 |
| Tue Nov 04 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Fri Oct 31 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Wed Oct 29 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Tue Oct 28 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Mon Oct 27 2025 | 170 | 170 | -2.75% | 170 | 170 |
| Fri Oct 17 2025 | 174.8 | 174.8 | -5.00% | 174.8 | 174.8 |
| Thu Oct 16 2025 | 184 | 184 | 3.37% | 184 | 184 |
| Wed Oct 15 2025 | 170 | 178 | 4.71% | 178 | 170 |