Active Infrastructures share price history
ACTIVEINFR
174.8
9.20 (-5.00%)Last updated on 17 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginActive Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 174.8 | 174.8 | -5.00% | 174.8 | 174.8 |
| Thu Oct 16 2025 | 184 | 184 | 3.37% | 184 | 184 |
| Wed Oct 15 2025 | 170 | 178 | 4.71% | 178 | 170 |
| Tue Oct 14 2025 | 172 | 170 | -1.16% | 172 | 170 |
| Mon Oct 13 2025 | 172 | 172 | -2.65% | 172 | 172 |
| Thu Oct 09 2025 | 186 | 176.69 | -5.01% | 190 | 176.69 |
| Wed Oct 08 2025 | 170 | 186 | 6.29% | 186 | 170 |
| Wed Oct 01 2025 | 177 | 175 | -1.13% | 177 | 175 |
| Tue Sep 30 2025 | 174.6 | 177 | -3.70% | 190 | 174.6 |
| Mon Sep 29 2025 | 174.89 | 183.8 | 8.12% | 185.5 | 174.89 |