Active Infrastructures share price history
ACTIVEINFR
183.8
13.80 (8.12%)Last updated on 29 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginActive Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 174.9 | 183.8 | 8.12% | 185.5 | 174.9 |
| Thu Sep 25 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Wed Sep 24 2025 | 170 | 170 | -0.64% | 170 | 170 |
| Wed Sep 17 2025 | 176 | 171.1 | -2.78% | 176 | 170 |
| Fri Sep 12 2025 | 176 | 176 | -2.03% | 176 | 176 |
| Thu Sep 11 2025 | 183.1 | 179.64 | 1.92% | 183.1 | 176.25 |
| Mon Sep 08 2025 | 170 | 176.25 | 3.68% | 178.5 | 170 |
| Thu Sep 04 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Tue Sep 02 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Fri Aug 29 2025 | 170 | 170 | 0.00% | 170 | 170 |