Active Infrastructures share price history
ACTIVEINFR
178
1.20 (0.68%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginActive Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 178 | 178 | 0.68% | 178 | 178 |
| Wed Dec 03 2025 | 176.8 | 176.8 | 0.74% | 176.8 | 176.8 |
| Tue Dec 02 2025 | 175.5 | 175.5 | 1.15% | 175.5 | 175.5 |
| Mon Dec 01 2025 | 175 | 173.5 | 0.29% | 175 | 173.5 |
| Fri Nov 28 2025 | 173 | 173 | 0.00% | 180 | 173 |
| Thu Nov 27 2025 | 172 | 173 | 1.73% | 173 | 170 |
| Wed Nov 26 2025 | 172 | 170.05 | 0.03% | 172 | 170.05 |
| Tue Nov 25 2025 | 173.6 | 170 | -2.07% | 174 | 170 |
| Mon Nov 24 2025 | 173.6 | 173.6 | -0.23% | 173.6 | 173.6 |
| Fri Nov 21 2025 | 174 | 174 | -1.83% | 174 | 174 |