Active Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 170.05 | 170.05 | 0.03% | 170.05 | 170.05 |
| Mon Mar 30 2026 | 170 | 170 | -4.49% | 170 | 170 |
| Fri Mar 27 2026 | 181 | 178 | -1.55% | 181 | 178 |
| Wed Mar 25 2026 | 180.89 | 180.8 | 3.02% | 180.89 | 179.8 |
| Tue Mar 24 2026 | 181.89 | 175.5 | -1.29% | 182 | 175.5 |
| Mon Mar 23 2026 | 170 | 177.8 | 4.59% | 177.8 | 170 |
| Thu Mar 19 2026 | 171 | 170 | -5.56% | 171.1 | 170 |
| Tue Mar 17 2026 | 180 | 180 | 4.65% | 180 | 180 |
| Mon Mar 16 2026 | 178.5 | 172 | 1.18% | 182 | 172 |
| Fri Mar 13 2026 | 170 | 170 | 0.00% | 170 | 170 |
Active Infrastructures Associated Pages
- Active Infrastructures Share Price
- Active Infrastructures Share Price chart
- Active Infrastructures Fundamental Analysis
- Active Infrastructures Technical Analysis
- Active Infrastructures Peer Comparison
- Active Infrastructures Dividend
- Active Infrastructures Board of Directors
- Active Infrastructures Shareholding Pattern
