Active Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 173.5 | 182.05 | 6.46% | 186.25 | 173.5 |
| Tue Sep 15 2026 | 171 | 171 | -1.16% | 171 | 171 |
| Fri Sep 11 2026 | 178.5 | 173 | 1.76% | 185.3 | 172.55 |
| Thu Sep 10 2026 | 181.1 | 170 | -3.60% | 181.1 | 170 |
| Mon Sep 07 2026 | 176.35 | 176.35 | 2.23% | 176.35 | 176.35 |
| Wed Sep 02 2026 | 172.5 | 172.5 | 0.00% | 172.5 | 172.5 |
| Mon Aug 31 2026 | 172.5 | 172.5 | -4.80% | 172.5 | 172.5 |
| Mon Aug 24 2026 | 181.14 | 181.19 | -0.03% | 183.8 | 181.14 |
| Fri Aug 21 2026 | 180.19 | 181.25 | 1.94% | 181.35 | 180.19 |
| Thu Aug 20 2026 | 175 | 177.8 | 1.60% | 177.85 | 175 |
Active Infrastructures Associated Pages
- Active Infrastructures
Share Price - Active Infrastructures
Share Price chart - Active Infrastructures
Fundamental Analysis - Active Infrastructures
Technical Analysis - Active Infrastructures
Peer Comparison - Active Infrastructures
Dividend - Active Infrastructures
Board of Directors - Active Infrastructures
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACTIVEINFR
Or Download Choice FinX App
Invest in ACTIVEINFR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade