Active Infrastructures Share Price History

ACTIVEINFR

Infrastructure Small Cap

172.50.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Active Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	172.5	172.5	-4.83%	172.5	172.5
Wed Sep 30 2026	181.25	181.25	0.00%	181.25	181.25
Tue Sep 22 2026	181	181.25	-0.30%	181.3	181
Mon Sep 21 2026	181	181.8	-0.14%	182	181
Fri Sep 18 2026	173.5	182.05	6.46%	186.25	173.5
Tue Sep 15 2026	171	171	-1.16%	171	171
Fri Sep 11 2026	178.5	173	1.76%	185.3	172.55
Thu Sep 10 2026	181.1	170	-3.60%	181.1	170
Mon Sep 07 2026	176.35	176.35	2.23%	176.35	176.35
Wed Sep 02 2026	172.5	172.5	0.00%	172.5	172.5

1
2
3
4
...
12

Active Infrastructures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support