Active Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 179.8 | 179.8 | 0.00% | 179.8 | 179.8 |
| Fri Jul 17 2026 | 179.8 | 179.8 | 0.00% | 179.8 | 179.8 |
| Thu Jul 16 2026 | 179.8 | 179.8 | 0.90% | 179.8 | 179.8 |
| Tue Jul 14 2026 | 178.19 | 178.19 | -0.06% | 178.19 | 178.19 |
| Mon Jul 13 2026 | 178.3 | 178.3 | 0.00% | 178.3 | 178.3 |
| Fri Jul 10 2026 | 178.3 | 178.3 | -0.11% | 178.3 | 178.3 |
| Tue Jun 30 2026 | 178.5 | 178.5 | 0.00% | 178.5 | 178.5 |
| Thu Jun 25 2026 | 172 | 178.5 | 5.00% | 178.5 | 172 |
| Wed Jun 24 2026 | 170 | 170 | 0.00% | 170 | 170 |
| Mon Jun 22 2026 | 180.6 | 170 | -1.16% | 181 | 170 |
Active Infrastructures Associated Pages
- Active Infrastructures
Share Price - Active Infrastructures
Share Price chart - Active Infrastructures
Fundamental Analysis - Active Infrastructures
Technical Analysis - Active Infrastructures
Peer Comparison - Active Infrastructures
Dividend - Active Infrastructures
Board of Directors - Active Infrastructures
Shareholding Pattern
Invest in ACTIVEINFR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade