Active Infrastructures share price history
ACTIVEINFR
173
0.00 (0.00%)Last updated on 12 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Active Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 173 | 173 | 1.17% | 173 | 173 |
| Fri Jan 02 2026 | 171 | 171 | 0.59% | 171 | 171 |
| Thu Jan 01 2026 | 171 | 170 | -4.49% | 171 | 170 |
| Mon Dec 29 2025 | 178 | 178 | 2.30% | 178 | 178 |
| Fri Dec 26 2025 | 176 | 174 | 0.58% | 176 | 174 |
| Wed Dec 24 2025 | 173 | 173 | 0.00% | 173 | 173 |
| Tue Dec 23 2025 | 173 | 173 | 0.58% | 173 | 173 |
| Mon Dec 22 2025 | 172 | 172 | 0.56% | 172 | 172 |
| Fri Dec 19 2025 | 171.5 | 171.05 | 0.03% | 171.5 | 170 |
| Thu Dec 18 2025 | 171 | 171 | 0.00% | 171 | 171 |
