Active Infrastructures share price history
ACTIVEINFR
170
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginActive Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Tue Sep 02 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Fri Aug 29 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Thu Aug 28 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Tue Aug 26 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Thu Aug 21 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Wed Aug 20 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Wed Aug 13 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Tue Aug 12 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Mon Aug 11 2025 | 170 | 170 | 0.00% | 170 | 170 |