Active Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 172 | 172 | -2.27% | 172 | 172 |
| Tue Jun 09 2026 | 173.55 | 176 | -3.56% | 177.05 | 173.55 |
| Tue Jun 02 2026 | 182 | 182.5 | 0.22% | 182.5 | 182 |
| Mon Jun 01 2026 | 181.8 | 182.1 | 0.61% | 182.1 | 181.8 |
| Wed May 27 2026 | 181 | 181 | 0.00% | 181 | 181 |
| Mon May 25 2026 | 181 | 181 | 0.00% | 181 | 181 |
| Fri May 22 2026 | 180.6 | 181 | 5.23% | 181 | 180.6 |
| Fri May 15 2026 | 177 | 172 | -4.07% | 177 | 172 |
| Thu May 14 2026 | 179.3 | 179.3 | -0.28% | 179.3 | 179.3 |
| Tue May 12 2026 | 181 | 179.8 | -0.66% | 181 | 179 |
Active Infrastructures Associated Pages
- Active Infrastructures Share Price
- Active Infrastructures Share Price chart
- Active Infrastructures Fundamental Analysis
- Active Infrastructures Technical Analysis
- Active Infrastructures Peer Comparison
- Active Infrastructures Dividend
- Active Infrastructures Board of Directors
- Active Infrastructures Shareholding Pattern
Invest in ACTIVEINFR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade