• Home
  • Stocks
  • Active Infrastructures Share Price History
  • Active Infrastructures Share Price History

Active Infrastructures share price history

ACTIVEINFR

InfrastructureSmall

170

0.00 (0.00%)
Last updated on 26 Feb, 2026 | 09:07 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Active Infrastructures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Feb 26 2026170170-0.79%170170
Mon Feb 23 2026171.35171.350.09%171.35171.35
Fri Feb 20 2026171171.190.70%171.19171
Thu Feb 19 2026170170-0.11%170170
Wed Feb 18 2026170.19170.190.11%170.19170.19
Tue Feb 10 20261701700.00%170170
Mon Feb 09 20261701700.00%170170
Fri Feb 06 20261701700.00%170170
Thu Jan 29 20261701700.00%170170
Wed Jan 21 2026170170-0.58%170170

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost