Active Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 177 | 172 | -4.07% | 177 | 172 |
| Thu May 14 2026 | 179.3 | 179.3 | -0.28% | 179.3 | 179.3 |
| Tue May 12 2026 | 181 | 179.8 | -0.66% | 181 | 179 |
| Mon May 11 2026 | 181 | 181 | 0.00% | 181 | 181 |
| Thu May 07 2026 | 181 | 181 | 0.64% | 181 | 181 |
| Wed May 06 2026 | 178.5 | 179.85 | 5.79% | 181 | 171 |
| Mon Apr 27 2026 | 170 | 170 | 0.00% | 170 | 170 |
| Tue Apr 21 2026 | 170 | 170 | -0.03% | 170 | 170 |
| Fri Apr 17 2026 | 170.05 | 170.05 | 0.00% | 170.05 | 170.05 |
| Fri Apr 10 2026 | 170.05 | 170.05 | 0.03% | 170.05 | 170.05 |
Active Infrastructures Associated Pages
- Active Infrastructures Share Price
- Active Infrastructures Share Price chart
- Active Infrastructures Fundamental Analysis
- Active Infrastructures Technical Analysis
- Active Infrastructures Peer Comparison
- Active Infrastructures Dividend
- Active Infrastructures Board of Directors
- Active Infrastructures Shareholding Pattern
