Active Clothing Co share price history
ACTIVE
110
1.80 (1.66%)Last updated on 9 Feb, 2026 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 110.7 | 110 | 1.67% | 110.7 | 108 |
| Fri Feb 06 2026 | 106.59 | 108.19 | 1.44% | 108.9 | 105.3 |
| Thu Feb 05 2026 | 109.05 | 106.65 | -2.24% | 109.09 | 105.59 |
| Wed Feb 04 2026 | 104.05 | 109.09 | 3.11% | 109.94 | 103.8 |
| Tue Feb 03 2026 | 110 | 105.8 | 1.93% | 110 | 104 |
| Mon Feb 02 2026 | 102.05 | 103.8 | 1.71% | 112.8 | 102 |
| Sun Feb 01 2026 | 102.69 | 102.05 | -0.62% | 105 | 100.4 |
| Fri Jan 30 2026 | 102.59 | 102.69 | -0.48% | 104.4 | 102 |
| Thu Jan 29 2026 | 107 | 103.19 | -0.83% | 107 | 102 |
| Wed Jan 28 2026 | 106.59 | 104.05 | 1.22% | 106.59 | 102.05 |
