| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 147.75 | 147.8 | -0.03% | 148.4 | 145 |
| Fri Aug 01 2025 | 149.5 | 147.85 | -1.06% | 149.5 | 145 |
| Thu Jul 31 2025 | 145.5 | 149.44 | -1.03% | 154.94 | 145.5 |
| Wed Jul 30 2025 | 143.25 | 151 | 1.21% | 156.64 | 143.25 |
| Tue Jul 29 2025 | 148.6 | 149.19 | 4.59% | 149.75 | 144.19 |
| Mon Jul 28 2025 | 145.19 | 142.64 | -2.13% | 148 | 142 |
| Fri Jul 25 2025 | 148.8 | 145.75 | -2.05% | 148.8 | 145 |
| Thu Jul 24 2025 | 152.89 | 148.8 | -1.78% | 152.89 | 147.35 |
| Wed Jul 23 2025 | 147.5 | 151.5 | 2.12% | 154 | 142.05 |
| Tue Jul 22 2025 | 147.85 | 148.35 | 1.71% | 153.1 | 141.1 |