Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 89.14 | 92.5 | 4.20% | 93.74 | 89.14 |
| Wed Oct 28 2026 | 89.01 | 88.77 | 1.10% | 90.48 | 88.5 |
| Tue Oct 27 2026 | 90 | 87.8 | -0.77% | 92.65 | 87.01 |
| Mon Oct 26 2026 | 90.5 | 88.48 | 0.49% | 90.5 | 85 |
| Fri Oct 23 2026 | 92.69 | 88.05 | -3.22% | 92.69 | 88 |
| Thu Oct 22 2026 | 92.01 | 90.98 | -0.62% | 93.8 | 90.4 |
| Wed Oct 21 2026 | 94 | 91.55 | -2.61% | 96.9 | 90 |
| Mon Oct 19 2026 | 93.15 | 94 | -1.10% | 96.9 | 93.15 |
| Fri Oct 16 2026 | 96.5 | 95.05 | -0.99% | 96.75 | 95.05 |
| Thu Oct 15 2026 | 98 | 96 | -1.14% | 98 | 95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACTIVE
