Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 123.1 | 132.27 | 5.74% | 143.25 | 123.1 |
| Thu Apr 09 2026 | 135.3 | 125.09 | 10.93% | 135.3 | 121.84 |
| Wed Apr 08 2026 | 97.9 | 112.76 | 20.00% | 112.76 | 97.9 |
| Tue Apr 07 2026 | 96.8 | 93.97 | -1.32% | 96.94 | 92.8 |
| Mon Apr 06 2026 | 93.52 | 95.23 | -0.29% | 97 | 92.88 |
| Thu Apr 02 2026 | 93 | 95.51 | 1.52% | 96.9 | 93 |
| Wed Apr 01 2026 | 95 | 94.08 | 4.06% | 97.65 | 93.05 |
| Mon Mar 30 2026 | 92.01 | 90.41 | -6.47% | 96.3 | 89 |
| Fri Mar 27 2026 | 97.98 | 96.66 | -1.98% | 97.98 | 95 |
| Wed Mar 25 2026 | 97.3 | 98.61 | 1.94% | 102.01 | 97 |
