Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 105.99 | 104.15 | 0.50% | 106 | 103 |
| Thu Mar 19 2026 | 103.01 | 103.63 | -3.45% | 106.77 | 102.59 |
| Wed Mar 18 2026 | 106 | 107.33 | -0.20% | 114 | 105.69 |
| Tue Mar 17 2026 | 105 | 107.55 | 1.97% | 110 | 105 |
| Mon Mar 16 2026 | 95.44 | 105.47 | 5.20% | 114 | 95.44 |
| Fri Mar 13 2026 | 106.5 | 100.26 | -5.33% | 106.5 | 97.91 |
| Thu Mar 12 2026 | 94 | 105.9 | 12.66% | 107.5 | 91.69 |
| Wed Mar 11 2026 | 93 | 94 | -0.47% | 95.94 | 90.59 |
| Tue Mar 10 2026 | 96.88 | 94.44 | 4.84% | 96.88 | 89.31 |
| Mon Mar 09 2026 | 90.84 | 90.08 | -1.02% | 91.9 | 88 |
