Active Clothing Co share price history
ACTIVE
104.4
2.50 (-2.34%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 113.8 | 104.4 | -2.34% | 113.8 | 101.95 |
| Tue Dec 23 2025 | 110.55 | 106.9 | -1.16% | 110.55 | 106.44 |
| Mon Dec 22 2025 | 114.3 | 108.15 | -3.73% | 114.3 | 107 |
| Fri Dec 19 2025 | 112.25 | 112.34 | 1.07% | 112.69 | 109 |
| Thu Dec 18 2025 | 111.94 | 111.15 | 2.92% | 111.94 | 108 |
| Wed Dec 17 2025 | 114 | 108 | -5.51% | 114 | 107 |
| Tue Dec 16 2025 | 112 | 114.3 | -0.39% | 114.9 | 110 |
| Mon Dec 15 2025 | 113.75 | 114.75 | 0.88% | 115 | 112 |
| Fri Dec 12 2025 | 115.3 | 113.75 | -1.34% | 117 | 112 |
| Thu Dec 11 2025 | 109.94 | 115.3 | 4.11% | 118.84 | 109.94 |
