Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 100.05 | 98.05 | -2.38% | 100.05 | 97.05 |
| Thu Feb 26 2026 | 102.05 | 100.44 | -0.25% | 102.4 | 99.05 |
| Wed Feb 25 2026 | 106.5 | 100.69 | -2.66% | 106.5 | 100 |
| Tue Feb 24 2026 | 101.65 | 103.44 | -0.06% | 104.44 | 101.59 |
| Mon Feb 23 2026 | 102.59 | 103.5 | 0.98% | 105.4 | 102.55 |
| Fri Feb 20 2026 | 102.05 | 102.5 | -2.15% | 106 | 101.19 |
| Thu Feb 19 2026 | 105.8 | 104.75 | -0.95% | 107.25 | 103 |
| Wed Feb 18 2026 | 108.4 | 105.75 | -0.24% | 108.4 | 105.3 |
| Tue Feb 17 2026 | 110.44 | 106 | -4.02% | 110.44 | 105.09 |
| Mon Feb 16 2026 | 107.75 | 110.44 | 2.50% | 112 | 104.9 |
