Active Clothing Co share price history
ACTIVE
125.5
2.40 (-1.88%)Last updated on 29 Sep, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginActive Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 128.95 | 125.5 | -1.88% | 133 | 122.1 |
| Fri Sep 26 2025 | 129 | 127.9 | -0.93% | 130 | 125.05 |
| Thu Sep 25 2025 | 127 | 129.1 | 0.58% | 134 | 125.19 |
| Wed Sep 24 2025 | 129.85 | 128.35 | -2.06% | 132.39 | 125.4 |
| Tue Sep 23 2025 | 132.75 | 131.05 | 0.96% | 132.75 | 124.05 |
| Mon Sep 22 2025 | 131.25 | 129.8 | 3.84% | 131.25 | 127 |
| Fri Sep 19 2025 | 128 | 125 | -2.53% | 128 | 124 |
| Thu Sep 18 2025 | 126.25 | 128.25 | -0.43% | 130 | 126.25 |
| Wed Sep 17 2025 | 131.5 | 128.8 | 2.15% | 131.5 | 125.9 |
| Tue Sep 16 2025 | 128.35 | 126.09 | 0.12% | 128.35 | 125 |