Active Clothing Co share price history
ACTIVE
113.9
6.30 (5.86%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginActive Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 108.55 | 113.9 | 5.86% | 115 | 107.6 |
| Wed Dec 03 2025 | 110.09 | 107.59 | -2.24% | 112 | 107.19 |
| Tue Dec 02 2025 | 116.84 | 110.05 | -3.93% | 116.9 | 108 |
| Mon Dec 01 2025 | 120 | 114.55 | -2.79% | 122.5 | 112 |
| Fri Nov 28 2025 | 115.8 | 117.84 | -0.51% | 120.75 | 115.8 |
| Thu Nov 27 2025 | 117.09 | 118.44 | 1.19% | 122.44 | 115.05 |
| Wed Nov 26 2025 | 112 | 117.05 | 1.92% | 120.05 | 112 |
| Tue Nov 25 2025 | 119.4 | 114.84 | -3.82% | 129 | 112 |
| Mon Nov 24 2025 | 134.6 | 119.4 | -11.29% | 139.75 | 115 |
| Fri Nov 21 2025 | 127.15 | 134.6 | 9.43% | 139.44 | 127.05 |