Active Clothing Co share price history
ACTIVE
104.6
3.35 (3.31%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginActive Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 105.05 | 104.6 | 3.31% | 106.75 | 103.8 |
| Fri Nov 07 2025 | 102.05 | 101.25 | -2.02% | 106.8 | 100.9 |
| Thu Nov 06 2025 | 110.09 | 103.34 | -5.11% | 112 | 102 |
| Tue Nov 04 2025 | 107.75 | 108.9 | 5.38% | 109.94 | 106.55 |
| Mon Nov 03 2025 | 105.05 | 103.34 | -2.74% | 108 | 101 |
| Fri Oct 31 2025 | 110.3 | 106.25 | -1.98% | 110.3 | 104 |
| Thu Oct 30 2025 | 114.44 | 108.4 | -1.00% | 114.44 | 107 |
| Wed Oct 29 2025 | 110.4 | 109.5 | -0.76% | 118 | 109 |
| Tue Oct 28 2025 | 109.94 | 110.34 | 0.63% | 115 | 106 |
| Mon Oct 27 2025 | 110 | 109.65 | -0.32% | 110 | 106.5 |