Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 117 | 115.15 | -0.90% | 118.1 | 113.3 |
| Mon Jun 29 2026 | 122.09 | 116.19 | -2.77% | 122.09 | 116 |
| Thu Jun 25 2026 | 118.3 | 119.5 | -1.04% | 123.05 | 117.05 |
| Wed Jun 24 2026 | 128.89 | 120.75 | -2.35% | 128.89 | 119 |
| Tue Jun 23 2026 | 128.64 | 123.65 | -3.16% | 130 | 123 |
| Mon Jun 22 2026 | 129.05 | 127.69 | -0.51% | 131.85 | 127.19 |
| Fri Jun 19 2026 | 130.75 | 128.35 | -1.38% | 131 | 127 |
| Thu Jun 18 2026 | 125.3 | 130.14 | 0.49% | 131.64 | 125.3 |
| Wed Jun 17 2026 | 132.14 | 129.5 | -1.52% | 132.19 | 126.69 |
| Tue Jun 16 2026 | 129.44 | 131.5 | 0.05% | 132.8 | 129.44 |
