Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 118.05 | 119.65 | 2.44% | 121.05 | 117.55 |
| Fri Jul 17 2026 | 120.05 | 116.8 | -1.48% | 120.25 | 116.19 |
| Thu Jul 16 2026 | 117.55 | 118.55 | -1.21% | 135.05 | 117.55 |
| Wed Jul 15 2026 | 120.15 | 120 | 1.75% | 122.05 | 118.59 |
| Tue Jul 14 2026 | 119.75 | 117.94 | 1.45% | 123 | 116.94 |
| Mon Jul 13 2026 | 116.09 | 116.25 | -2.92% | 120.44 | 116.09 |
| Fri Jul 10 2026 | 122.59 | 119.75 | 2.05% | 122.59 | 118 |
| Thu Jul 09 2026 | 117.44 | 117.34 | -0.14% | 121.69 | 116.09 |
| Wed Jul 08 2026 | 120.15 | 117.5 | -4.70% | 124 | 117 |
| Tue Jul 07 2026 | 123.44 | 123.3 | -0.16% | 123.44 | 120.15 |
