Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 96 | 97.67 | 1.09% | 99 | 96 |
| Thu Oct 08 2026 | 98 | 96.62 | -0.87% | 99.98 | 96 |
| Wed Oct 07 2026 | 100.98 | 97.47 | -1.91% | 100.98 | 96.5 |
| Tue Oct 06 2026 | 96.18 | 99.37 | 3.32% | 100.9 | 96.18 |
| Mon Oct 05 2026 | 101.5 | 96.18 | -1.86% | 101.5 | 93.65 |
| Thu Oct 01 2026 | 100.5 | 98 | -1.45% | 100.9 | 96.05 |
| Wed Sep 30 2026 | 98.65 | 99.44 | 0.80% | 101.84 | 98.65 |
| Tue Sep 29 2026 | 99.15 | 98.65 | -1.25% | 102.55 | 98.09 |
| Mon Sep 28 2026 | 102.25 | 99.9 | -2.30% | 104.8 | 98 |
| Fri Sep 25 2026 | 103 | 102.25 | 1.80% | 103 | 99.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACTIVE
