Active Clothing Co share price history
ACTIVE
103.3
0.75 (0.73%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 102.55 | 103.3 | -1.00% | 105.4 | 100.25 |
| Fri Jan 09 2026 | 105 | 104.34 | 0.04% | 105.44 | 103 |
| Thu Jan 08 2026 | 105 | 104.3 | -0.43% | 108.9 | 103.05 |
| Wed Jan 07 2026 | 104.94 | 104.75 | 0.34% | 106.19 | 101.09 |
| Tue Jan 06 2026 | 107.9 | 104.4 | -1.09% | 107.9 | 102.5 |
| Mon Jan 05 2026 | 104 | 105.55 | 1.31% | 109.94 | 104 |
| Fri Jan 02 2026 | 105 | 104.19 | -0.77% | 105.05 | 104 |
| Thu Jan 01 2026 | 107.94 | 105 | 0.33% | 107.94 | 102 |
| Wed Dec 31 2025 | 107 | 104.65 | 0.14% | 111 | 103.8 |
| Tue Dec 30 2025 | 102.09 | 104.5 | 2.40% | 105.8 | 102 |
