Active Clothing Co share price history
ACTIVE
105.75
0.25 (-0.24%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 108.4 | 105.75 | -0.24% | 108.4 | 105.3 |
| Tue Feb 17 2026 | 110.44 | 106 | -4.02% | 110.44 | 105.09 |
| Mon Feb 16 2026 | 107.75 | 110.44 | 2.50% | 112 | 104.9 |
| Fri Feb 13 2026 | 105.34 | 107.75 | 0.85% | 107.8 | 104.5 |
| Thu Feb 12 2026 | 107.05 | 106.84 | -0.84% | 109.69 | 105 |
| Wed Feb 11 2026 | 112.75 | 107.75 | -2.09% | 112.75 | 106.05 |
| Tue Feb 10 2026 | 112.94 | 110.05 | -2.56% | 114.59 | 108.44 |
| Mon Feb 09 2026 | 110.69 | 112.94 | 4.39% | 114.44 | 108 |
| Fri Feb 06 2026 | 106.59 | 108.19 | 1.44% | 108.9 | 105.3 |
| Thu Feb 05 2026 | 109.05 | 106.65 | -2.24% | 109.09 | 105.59 |
