| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 143.95 | 149 | 0.78% | 149.85 | 143.95 |
| Tue Jul 15 2025 | 153 | 147.85 | -2.37% | 153 | 146.6 |
| Mon Jul 14 2025 | 152.25 | 151.44 | -0.04% | 152.25 | 145 |
| Fri Jul 11 2025 | 143.89 | 151.5 | 2.58% | 152 | 140.35 |
| Thu Jul 10 2025 | 149 | 147.69 | -2.12% | 155 | 146.05 |
| Wed Jul 09 2025 | 152.94 | 150.89 | 0.69% | 156 | 146.64 |
| Tue Jul 08 2025 | 147 | 149.85 | 1.42% | 161 | 147 |
| Mon Jul 07 2025 | 137 | 147.75 | 6.10% | 149 | 136 |
| Fri Jul 04 2025 | 141.25 | 139.25 | -2.41% | 143.8 | 136.5 |
| Thu Jul 03 2025 | 148.89 | 142.69 | 0.88% | 148.89 | 139.6 |