| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 149.4 | 153.8 | 3.36% | 155 | 148 |
| Thu Aug 14 2025 | 145.8 | 148.8 | 4.97% | 148.8 | 141.19 |
| Wed Aug 13 2025 | 139.39 | 141.75 | 1.94% | 146 | 139.39 |
| Tue Aug 12 2025 | 133.35 | 139.05 | 4.05% | 140.3 | 133.35 |
| Mon Aug 11 2025 | 129.6 | 133.64 | 3.12% | 134.8 | 129.5 |
| Fri Aug 08 2025 | 139.89 | 129.6 | -3.86% | 139.89 | 128.14 |
| Thu Aug 07 2025 | 140.39 | 134.8 | -4.86% | 140.39 | 134.64 |
| Wed Aug 06 2025 | 144.89 | 141.69 | -2.15% | 144.89 | 138 |
| Tue Aug 05 2025 | 145 | 144.8 | -1.96% | 147.25 | 143 |
| Mon Aug 04 2025 | 147.75 | 147.69 | -0.11% | 148.39 | 145 |