Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 133.95 | 129.45 | -2.12% | 136 | 128 |
| Tue Jun 09 2026 | 134.55 | 132.25 | -0.82% | 137 | 131.69 |
| Mon Jun 08 2026 | 135.55 | 133.35 | -5.63% | 140.89 | 131 |
| Fri Jun 05 2026 | 137.6 | 141.3 | 2.76% | 144 | 137.5 |
| Thu Jun 04 2026 | 137.44 | 137.5 | 0.00% | 143.19 | 136.39 |
| Wed Jun 03 2026 | 145.05 | 137.5 | -3.85% | 145.05 | 137 |
| Tue Jun 02 2026 | 138.94 | 143 | 3.11% | 146.85 | 137.94 |
| Mon Jun 01 2026 | 137.75 | 138.69 | 2.89% | 141.05 | 129 |
| Fri May 29 2026 | 129.75 | 134.8 | 5.07% | 138 | 127 |
| Wed May 27 2026 | 128 | 128.3 | -0.74% | 131.3 | 126 |
