Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 129.05 | 127 | -1.44% | 129.55 | 112.55 |
| Wed May 20 2026 | 129.94 | 128.85 | -2.12% | 131.55 | 126.5 |
| Tue May 19 2026 | 132.44 | 131.64 | -0.50% | 136.55 | 128.5 |
| Mon May 18 2026 | 131 | 132.3 | 1.11% | 136 | 131 |
| Fri May 15 2026 | 138.55 | 130.85 | -2.89% | 138.6 | 128 |
| Thu May 14 2026 | 138.6 | 134.75 | -0.88% | 140.05 | 134 |
| Wed May 13 2026 | 137.1 | 135.94 | -0.85% | 142 | 134.5 |
| Tue May 12 2026 | 139.89 | 137.1 | -2.63% | 139.89 | 136.3 |
| Mon May 11 2026 | 143 | 140.8 | -0.94% | 143 | 138.75 |
| Fri May 08 2026 | 141.05 | 142.14 | 1.21% | 143.5 | 137 |
