Active Clothing Co share price history
ACTIVE
137.9
2.75 (-1.96%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginActive Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 144.5 | 137.9 | -1.95% | 144.5 | 135 |
| Thu Sep 04 2025 | 143 | 140.64 | -0.68% | 144.94 | 139.25 |
| Wed Sep 03 2025 | 143.69 | 141.6 | 2.28% | 143.69 | 136.25 |
| Tue Sep 02 2025 | 135.94 | 138.44 | 1.91% | 140.5 | 135.3 |
| Mon Sep 01 2025 | 140.19 | 135.85 | 0.86% | 140.19 | 132.8 |
| Fri Aug 29 2025 | 136.44 | 134.69 | -1.28% | 141.8 | 130.14 |
| Thu Aug 28 2025 | 136.6 | 136.44 | -2.02% | 137.85 | 133 |
| Tue Aug 26 2025 | 138.25 | 139.25 | -3.39% | 143.5 | 138 |
| Mon Aug 25 2025 | 145.6 | 144.14 | -0.35% | 145.6 | 142 |
| Fri Aug 22 2025 | 143.5 | 144.64 | -1.64% | 147.05 | 142.55 |