Active Clothing Co share price history
ACTIVE
109.9
2.00 (1.85%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginActive Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 106.5 | 109.9 | 1.85% | 110.45 | 106.5 |
| Fri Oct 17 2025 | 108.05 | 107.9 | -0.55% | 108.5 | 106.15 |
| Thu Oct 16 2025 | 110 | 108.5 | -0.37% | 110 | 105.75 |
| Wed Oct 15 2025 | 117.05 | 108.9 | -5.30% | 119 | 106.19 |
| Tue Oct 14 2025 | 113.9 | 115 | 1.95% | 116.75 | 109 |
| Mon Oct 13 2025 | 115 | 112.8 | -1.86% | 115.9 | 112.19 |
| Fri Oct 10 2025 | 113.9 | 114.94 | 2.45% | 117.8 | 110 |
| Thu Oct 09 2025 | 113 | 112.19 | -1.54% | 114.4 | 111 |
| Wed Oct 08 2025 | 115 | 113.94 | -0.84% | 116 | 113 |
| Tue Oct 07 2025 | 115.09 | 114.9 | 0.84% | 117.9 | 113.55 |