Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 138.6 | 140.44 | -1.59% | 145.3 | 137.99 |
| Wed Apr 29 2026 | 140.3 | 142.71 | 1.67% | 146 | 140.3 |
| Tue Apr 28 2026 | 149.39 | 140.36 | -4.70% | 155 | 138.5 |
| Mon Apr 27 2026 | 148.89 | 147.28 | 5.94% | 152 | 137 |
| Fri Apr 24 2026 | 139 | 139.02 | 0.40% | 141.89 | 135 |
| Thu Apr 23 2026 | 146 | 138.46 | -5.52% | 148.75 | 133.39 |
| Wed Apr 22 2026 | 138.58 | 146.55 | 8.16% | 152 | 135.25 |
| Tue Apr 21 2026 | 137 | 135.49 | -1.09% | 139.44 | 135.02 |
| Mon Apr 20 2026 | 137.99 | 136.99 | 1.23% | 141.27 | 134.11 |
| Fri Apr 17 2026 | 141 | 135.32 | -1.72% | 141 | 134.05 |
