Active Clothing Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 113.7 | 115.15 | -0.60% | 116.5 | 113.65 |
| Fri Aug 07 2026 | 114.09 | 115.84 | 1.53% | 116.25 | 114.09 |
| Thu Aug 06 2026 | 113.19 | 114.09 | -1.48% | 116.75 | 113.19 |
| Wed Aug 05 2026 | 116.4 | 115.8 | -0.52% | 116.4 | 113 |
| Tue Aug 04 2026 | 116.65 | 116.4 | -0.51% | 118.44 | 115.25 |
| Mon Aug 03 2026 | 117.9 | 117 | -0.34% | 117.9 | 115.5 |
| Fri Jul 31 2026 | 116.09 | 117.4 | -0.03% | 118.55 | 115.5 |
| Wed Jul 29 2026 | 117.69 | 117.44 | 1.51% | 117.69 | 116.05 |
| Tue Jul 28 2026 | 117.15 | 115.69 | -1.25% | 118.9 | 115 |
| Mon Jul 27 2026 | 119 | 117.15 | 1.04% | 120.75 | 116.4 |
